Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.75	50.96	49.63	50.91	3,777,686	+0.92(+1.84%)
Dec 28, 2012	50.34	50.53	49.97	49.99	3,384,299	-0.77(-1.52%)
Dec 27, 2012	50.74	50.92	50.07	50.77	3,274,346	+0.00(+0.00%)
Dec 26, 2012	51.36	51.48	50.71	50.77	2,742,820	-0.29(-0.56%)
Dec 24, 2012	51.49	51.58	50.99	51.05	2,100,118	-0.86(-1.65%)
Dec 21, 2012	51.02	51.91	50.68	51.91	6,146,206	+0.02(+0.04%)
Dec 20, 2012	52.01	52.22	51.43	51.89	4,774,942	+0.06(+0.11%)
Dec 19, 2012	51.94	52.54	51.81	51.83	6,123,232	-0.18(-0.35%)
Dec 18, 2012	50.30	52.12	50.19	52.01	6,754,595	+1.75(+3.49%)
Dec 17, 2012	50.16	50.46	49.90	50.26	3,427,496	+0.29(+0.57%)
Dec 14, 2012	49.94	50.28	49.82	49.97	3,673,007	-0.25(-0.49%)
Dec 13, 2012	50.19	50.86	49.77	50.22	4,927,821	-0.27(-0.53%)
Dec 12, 2012	49.89	50.94	49.81	50.49	7,411,617	+0.95(+1.91%)
Dec 11, 2012	48.92	49.55	48.86	49.54	6,241,311	+0.83(+1.71%)
Dec 10, 2012	49.11	49.29	48.47	48.71	6,255,826	-0.93(-1.88%)
Dec 07, 2012	49.71	49.92	49.38	49.64	3,773,851	+0.09(+0.18%)
Dec 06, 2012	50.06	50.25	49.20	49.55	5,518,335	-0.88(-1.75%)
Dec 05, 2012	49.69	50.71	49.64	50.43	5,237,478	+0.95(+1.93%)
Dec 04, 2012	49.51	49.62	49.07	49.48	3,827,936	-0.54(-1.08%)
Nov 30, 2012	49.92	50.35	49.68	50.02	4,491,567	+0.08(+0.16%)
Nov 29, 2012	50.79	50.79	49.81	49.94	3,520,827	-0.41(-0.81%)
Nov 28, 2012	49.64	50.38	49.40	50.35	4,238,971	+0.24(+0.48%)
Nov 27, 2012	49.46	50.45	49.42	50.11	5,614,229	+0.49(+0.98%)
Nov 26, 2012	49.58	49.78	49.19	49.62	6,271,369	-0.43(-0.86%)
Nov 23, 2012	49.71	50.05	49.55	50.05	2,375,300	+0.54(+1.10%)
Nov 21, 2012	49.18	49.53	48.91	49.51	4,531,731	+0.32(+0.66%)
Nov 20, 2012	49.97	50.14	49.03	49.18	5,263,765	-0.84(-1.69%)
Nov 19, 2012	49.52	50.03	49.23	50.03	5,336,189	+1.17(+2.39%)
Nov 16, 2012	49.36	49.46	48.34	48.86	8,309,172	-0.23(-0.46%)
Nov 15, 2012	49.47	50.07	48.99	49.09	6,116,743	-0.43(-0.88%)
Nov 14, 2012	50.65	51.01	49.43	49.52	5,397,207	-0.66(-1.32%)
Nov 13, 2012	50.61	51.19	50.15	50.18	4,217,754	-0.80(-1.57%)
Nov 12, 2012	51.17	51.25	50.62	50.98	2,923,357	+0.01(+0.01%)
Nov 09, 2012	50.82	51.45	50.48	50.97	6,590,781	-0.21(-0.42%)
Nov 08, 2012	51.92	52.28	51.19	51.19	4,164,193	-0.65(-1.25%)
Nov 07, 2012	53.08	53.21	51.79	51.84	5,921,380	-1.90(-3.54%)
Nov 06, 2012	52.87	53.79	52.52	53.74	5,561,832	+1.21(+2.31%)
Nov 05, 2012	52.63	52.73	52.04	52.52	3,315,480	-0.18(-0.33%)
Nov 02, 2012	53.51	53.67	52.54	52.70	3,817,356	-0.41(-0.77%)
Nov 01, 2012	53.63	54.02	52.61	53.11	6,763,118	-0.56(-1.05%)
Oct 31, 2012	53.26	53.80	51.69	53.67	4,375,810	+0.23(+0.44%)
Oct 26, 2012	53.74	53.44	53.44	53.44	3,688,719	-0.29(-0.54%)
Oct 25, 2012	53.92	53.95	53.08	53.73	3,658,549	+0.36(+0.68%)
Oct 24, 2012	54.28	54.48	53.30	53.37	4,342,157	-0.57(-1.06%)
Oct 23, 2012	54.47	54.54	53.67	53.94	4,369,670	-2.43(-4.31%)
Oct 19, 2012	57.57	57.69	56.26	56.37	4,150,632	-1.20(-2.09%)
Oct 18, 2012	57.14	57.80	56.93	57.57	4,146,638	+0.21(+0.37%)
Oct 17, 2012	56.59	57.44	56.12	57.35	4,442,266	+1.06(+1.88%)
Oct 16, 2012	55.59	56.50	55.52	56.29	3,432,128	+1.07(+1.93%)
Oct 15, 2012	54.99	55.35	54.74	55.22	4,903,809	+0.07(+0.13%)
Oct 12, 2012	55.40	55.89	54.77	55.15	3,678,240	-0.41(-0.74%)
Oct 11, 2012	55.78	56.22	55.55	55.57	2,990,712	+0.32(+0.59%)
Oct 10, 2012	56.08	56.46	55.19	55.24	3,546,754	-0.96(-1.70%)
Oct 09, 2012	55.98	56.50	55.54	56.20	2,909,986	+0.34(+0.60%)
Oct 08, 2012	55.08	55.95	54.95	55.86	2,771,222	+0.35(+0.63%)
Oct 05, 2012	56.17	56.34	55.23	55.52	3,019,377	-0.41(-0.73%)
Oct 04, 2012	56.19	56.36	55.45	55.92	3,963,682	+0.01(+0.02%)
Oct 03, 2012	55.94	56.07	55.23	55.91	5,714,498	-0.03(-0.06%)
Oct 02, 2012	56.22	56.36	55.65	55.94	3,987,996	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.