Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.47	36.65	36.23	36.26	5,797,890	-0.25(-0.69%)
Nov 29, 2012	36.20	36.70	36.08	36.51	6,555,894	+0.44(+1.22%)
Nov 28, 2012	35.37	36.09	35.26	36.07	4,974,156	+0.56(+1.57%)
Nov 27, 2012	35.29	36.01	35.22	35.51	9,452,150	+0.25(+0.70%)
Nov 26, 2012	35.17	35.40	35.03	35.27	5,380,378	-0.19(-0.53%)
Nov 23, 2012	35.16	35.46	35.14	35.46	2,041,595	+0.41(+1.17%)
Nov 21, 2012	35.20	35.22	34.86	35.04	3,557,924	+0.04(+0.12%)
Nov 20, 2012	34.90	35.11	34.46	35.00	6,157,690	-0.33(-0.94%)
Nov 19, 2012	35.43	35.66	35.16	35.33	4,863,299	+0.55(+1.58%)
Nov 16, 2012	34.76	34.89	34.38	34.78	5,417,748	+0.04(+0.10%)
Nov 15, 2012	34.87	35.18	34.59	34.75	4,708,323	-0.17(-0.48%)
Nov 14, 2012	35.95	35.98	34.78	34.91	5,963,509	-0.82(-2.28%)
Nov 13, 2012	35.79	36.19	35.67	35.73	5,760,476	-0.31(-0.85%)
Nov 12, 2012	35.94	36.30	35.84	36.04	3,456,167	+0.14(+0.38%)
Nov 09, 2012	35.47	36.45	35.42	35.90	5,520,241	+0.26(+0.74%)
Nov 08, 2012	35.94	36.12	35.54	35.64	4,884,843	-0.36(-0.99%)
Nov 07, 2012	36.45	36.65	35.94	35.99	5,907,108	-0.84(-2.29%)
Nov 06, 2012	37.37	37.81	36.75	36.84	8,339,186	+0.69(+1.90%)
Nov 05, 2012	35.73	36.20	35.51	36.15	6,079,918	+0.49(+1.39%)
Nov 02, 2012	36.29	36.43	35.60	35.66	5,875,631	-0.41(-1.13%)
Nov 01, 2012	34.96	36.29	34.78	36.07	7,489,947	+1.40(+4.03%)
Oct 31, 2012	34.59	35.01	34.40	34.67	7,142,276	+0.42(+1.23%)
Oct 26, 2012	34.28	34.25	34.25	34.25	4,168,989	-0.09(-0.25%)
Oct 25, 2012	34.24	34.43	34.12	34.33	5,317,563	+0.44(+1.31%)
Oct 24, 2012	34.07	34.10	33.77	33.89	3,624,293	+0.01(+0.04%)
Oct 23, 2012	34.12	34.36	33.72	33.88	5,746,290	-0.67(-1.93%)
Oct 19, 2012	35.24	35.42	34.36	34.54	7,166,254	-0.97(-2.72%)
Oct 18, 2012	35.21	35.61	35.15	35.51	4,113,164	+0.21(+0.59%)
Oct 17, 2012	35.21	35.34	35.06	35.30	4,086,635	+0.31(+0.88%)
Oct 16, 2012	34.81	35.08	34.75	34.99	3,046,121	+0.34(+0.99%)
Oct 15, 2012	34.69	34.78	34.48	34.65	4,887,757	+0.04(+0.10%)
Oct 12, 2012	34.75	34.95	34.38	34.61	3,442,503	+0.02(+0.06%)
Oct 11, 2012	34.97	35.08	34.59	34.59	3,163,234	+0.02(+0.06%)
Oct 10, 2012	34.97	35.05	34.41	34.57	3,955,082	-0.51(-1.45%)
Oct 09, 2012	35.16	35.22	34.76	35.08	5,307,425	-0.09(-0.24%)
Oct 08, 2012	35.08	35.21	34.94	35.16	4,132,064	-0.05(-0.14%)
Oct 05, 2012	35.35	35.69	35.11	35.21	4,832,315	+0.10(+0.29%)
Oct 04, 2012	34.94	35.41	34.85	35.11	6,053,471	+0.35(+1.01%)
Oct 03, 2012	34.52	34.91	34.33	34.76	4,771,830	+0.38(+1.10%)
Oct 02, 2012	34.41	34.58	34.25	34.38	5,680,694	+0.07(+0.21%)
Oct 01, 2012	34.18	34.84	34.12	34.31	5,527,531	-0.24(-0.70%)
Sep 28, 2012	34.40	34.76	34.21	34.56	6,032,481	-0.06(-0.17%)
Sep 27, 2012	34.54	34.81	34.38	34.61	6,487,649	+0.32(+0.94%)
Sep 26, 2012	34.68	34.76	34.20	34.29	6,352,199	-0.29(-0.83%)
Sep 25, 2012	35.14	35.48	34.57	34.58	8,464,012	-1.24(-3.46%)
Sep 24, 2012	35.69	35.96	35.62	35.82	3,256,092	-0.05(-0.14%)
Sep 21, 2012	36.28	36.36	35.82	35.87	4,882,177	-0.23(-0.63%)
Sep 20, 2012	36.02	36.30	35.68	36.09	4,794,884	-0.10(-0.28%)
Sep 19, 2012	36.24	36.47	35.97	36.19	4,382,518	+0.01(+0.04%)
Sep 18, 2012	35.92	36.23	35.88	36.18	4,579,681	+0.21(+0.60%)
Sep 17, 2012	35.61	36.01	35.51	35.97	5,055,439	+0.31(+0.86%)
Sep 14, 2012	35.80	36.16	35.46	35.66	7,998,617	-0.11(-0.32%)
Sep 13, 2012	35.33	35.97	34.80	35.77	7,133,034	+0.39(+1.11%)
Sep 12, 2012	35.46	35.49	35.19	35.38	4,562,588	+0.00(+0.00%)
Sep 11, 2012	35.64	35.76	35.29	35.38	4,900,779	-0.25(-0.70%)
Sep 10, 2012	35.72	36.03	35.53	35.63	5,866,669	-0.02(-0.06%)
Sep 07, 2012	35.59	35.79	35.34	35.65	9,643,866	-0.13(-0.36%)
Sep 06, 2012	35.35	35.88	35.35	35.78	5,959,076	+0.70(+2.00%)
Sep 05, 2012	35.63	35.69	34.95	35.08	8,564,865	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.