Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.492	9.756	9.455	9.496	17,132	-0.21(-2.19%)
Aug 30, 2012	9.734	9.850	9.596	9.708	18,464	-0.07(-0.69%)
Aug 29, 2012	9.857	10.15	9.775	9.775	22,863	-0.13(-1.27%)
Aug 27, 2012	10.16	10.19	9.722	9.900	40,200	-0.26(-2.59%)
Aug 24, 2012	10.13	10.38	10.13	10.16	8,939	-0.22(-2.11%)
Aug 23, 2012	10.54	10.56	10.29	10.38	4,361	-0.00(-0.01%)
Aug 22, 2012	10.39	10.39	10.12	10.38	14,972	-0.01(-0.09%)
Aug 21, 2012	10.57	10.58	10.39	10.39	14,091	-0.10(-0.97%)
Aug 20, 2012	10.39	10.53	10.27	10.49	26,031	+0.10(+1.00%)
Aug 17, 2012	10.55	10.61	10.39	10.39	7,780	-0.09(-0.81%)
Aug 16, 2012	10.36	10.48	10.36	10.48	4,291	+0.22(+2.10%)
Aug 15, 2012	10.11	10.26	10.06	10.26	22,221	+0.16(+1.62%)
Aug 14, 2012	10.52	10.52	9.936	10.10	22,248	-0.43(-4.09%)
Aug 13, 2012	10.35	10.53	10.33	10.53	3,504	+0.05(+0.46%)
Aug 10, 2012	10.31	10.48	10.31	10.48	1,121	+0.01(+0.11%)
Aug 09, 2012	10.26	10.55	10.26	10.47	7,693	+0.20(+1.95%)
Aug 08, 2012	10.54	10.54	10.22	10.27	11,524	-0.40(-3.72%)
Aug 07, 2012	10.57	10.66	10.57	10.66	2,348	-0.04(-0.38%)
Aug 06, 2012	10.73	10.73	10.58	10.71	6,208	-0.04(-0.35%)
Aug 03, 2012	10.74	10.83	10.56	10.74	8,737	-0.15(-1.40%)
Aug 02, 2012	11.26	11.26	10.62	10.89	9,241	-0.40(-3.55%)
Aug 01, 2012	11.30	11.44	11.13	11.30	18,205	+0.06(+0.50%)
Jul 31, 2012	11.87	11.87	11.24	11.24	15,309	-0.28(-2.42%)
Jul 30, 2012	11.43	11.67	11.29	11.52	13,786	+0.27(+2.38%)
Jul 27, 2012	11.61	11.61	11.24	11.25	5,761	+0.00(+0.01%)
Jul 26, 2012	11.43	11.43	11.20	11.25	3,848	-0.06(-0.51%)
Jul 25, 2012	11.47	11.47	10.80	11.31	32,283	-0.30(-2.55%)
Jul 24, 2012	11.45	11.83	11.45	11.60	6,900	+0.24(+2.08%)
Jul 23, 2012	11.24	11.37	11.06	11.37	10,726	+0.13(+1.18%)
Jul 20, 2012	11.23	11.40	11.23	11.23	2,773	-0.03(-0.26%)
Jul 19, 2012	11.20	11.38	11.20	11.26	1,171	-0.22(-1.91%)
Jul 18, 2012	11.36	11.48	11.36	11.48	1,082	+0.07(+0.58%)
Jul 17, 2012	11.13	11.41	11.13	11.41	7,872	+0.29(+2.62%)
Jul 16, 2012	11.12	11.29	11.12	11.12	5,904	+0.03(+0.29%)
Jul 13, 2012	10.98	11.17	10.80	11.09	9,731	+0.00(+0.04%)
Jul 12, 2012	11.12	11.22	11.09	11.09	12,724	-0.07(-0.66%)
Jul 11, 2012	11.17	11.35	11.16	11.16	5,312	-0.24(-2.11%)
Jul 10, 2012	11.27	11.60	11.27	11.40	10,778	-0.06(-0.48%)
Jul 09, 2012	11.37	11.46	11.27	11.46	11,625	+0.26(+2.36%)
Jul 06, 2012	11.01	11.20	11.01	11.19	11,855	+0.20(+1.79%)
Jul 05, 2012	10.94	11.12	10.72	10.99	11,373	-0.09(-0.83%)
Jul 03, 2012	11.08	11.09	11.08	11.09	541	-0.07(-0.66%)
Jul 02, 2012	12.61	12.61	10.14	11.16	70,193	-1.50(-11.85%)
Jun 29, 2012	13.05	13.12	11.79	12.66	11,138	+0.02(+0.17%)
Jun 28, 2012	12.30	12.64	11.83	12.64	7,720	+0.33(+2.70%)
Jun 27, 2012	11.66	12.31	11.66	12.31	9,988	+0.55(+4.68%)
Jun 26, 2012	11.57	11.76	11.34	11.76	15,502	+0.22(+1.90%)
Jun 25, 2012	11.28	11.70	11.28	11.54	15,447	+0.35(+3.09%)
Jun 22, 2012	11.20	11.48	10.45	11.19	18,804	-0.09(-0.78%)
Jun 21, 2012	10.62	11.33	10.62	11.28	40,812	+0.66(+6.23%)
Jun 20, 2012	10.21	10.62	10.14	10.62	18,520	+0.40(+3.96%)
Jun 19, 2012	9.827	10.21	9.827	10.21	18,365	+0.30(+3.08%)
Jun 18, 2012	9.904	10.10	9.643	9.908	15,129	+0.02(+0.20%)
Jun 15, 2012	9.515	9.888	9.485	9.888	10,074	+0.35(+3.72%)
Jun 14, 2012	9.603	9.603	9.533	9.533	14,524	+0.03(+0.35%)
Jun 13, 2012	9.592	9.625	9.478	9.500	3,824	-0.20(-2.05%)
Jun 12, 2012	9.463	9.796	9.463	9.698	14,878	+0.15(+1.54%)
Jun 11, 2012	9.827	9.827	9.460	9.552	25,195	-0.33(-3.35%)
Jun 08, 2012	9.801	9.956	9.574	9.882	9,459	-0.06(-0.63%)
Jun 07, 2012	10.17	10.25	9.803	9.945	13,109	-0.34(-3.32%)
Jun 06, 2012	10.10	10.29	10.01	10.29	5,909	+0.17(+1.63%)
Jun 05, 2012	9.618	10.12	9.559	10.12	24,283	+0.64(+6.74%)
Jun 04, 2012	9.643	9.695	9.184	9.482	12,004	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.