Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.30	93.72	92.23	93.72	925,622	+1.33(+1.44%)
Dec 28, 2012	93.35	93.50	92.26	92.39	929,434	-1.44(-1.53%)
Dec 27, 2012	94.41	94.41	92.46	93.83	904,208	-0.44(-0.46%)
Dec 26, 2012	94.19	94.78	93.55	94.27	1,196,810	+0.30(+0.32%)
Dec 24, 2012	92.26	94.19	92.08	93.97	536,003	+0.92(+0.99%)
Dec 21, 2012	93.02	93.80	92.79	93.04	2,173,544	-0.69(-0.73%)
Dec 20, 2012	93.14	93.75	92.26	93.73	1,121,386	+0.91(+0.98%)
Dec 19, 2012	93.98	94.17	92.79	92.82	1,311,186	-0.96(-1.02%)
Dec 18, 2012	92.38	93.82	92.04	93.78	1,497,481	+1.54(+1.67%)
Dec 17, 2012	91.78	92.51	91.71	92.24	1,016,554	+0.65(+0.71%)
Dec 14, 2012	91.87	92.59	91.51	91.59	998,661	-0.45(-0.48%)
Dec 13, 2012	91.36	92.58	91.07	92.03	1,500,529	+0.73(+0.80%)
Dec 12, 2012	92.70	92.91	91.07	91.31	1,531,042	-1.16(-1.25%)
Dec 11, 2012	92.51	93.20	92.01	92.46	861,001	+0.12(+0.13%)
Dec 10, 2012	91.96	92.43	91.72	92.34	1,229,424	+0.45(+0.49%)
Dec 07, 2012	91.20	91.94	90.65	91.89	937,555	+0.87(+0.96%)
Dec 06, 2012	90.71	91.04	90.31	91.01	852,540	+0.31(+0.34%)
Dec 05, 2012	90.35	91.26	89.98	90.71	1,127,078	+0.66(+0.73%)
Dec 04, 2012	89.77	90.40	89.42	90.05	1,294,674	-1.28(-1.40%)
Nov 30, 2012	90.54	91.51	90.36	91.32	1,209,213	+0.94(+1.04%)
Nov 29, 2012	91.03	91.34	90.15	90.39	1,083,096	-0.38(-0.42%)
Nov 28, 2012	89.79	90.80	89.58	90.77	901,462	+0.21(+0.24%)
Nov 27, 2012	90.57	91.26	89.44	90.56	1,420,356	-0.34(-0.37%)
Nov 26, 2012	90.53	90.90	89.86	90.90	1,080,985	-0.19(-0.21%)
Nov 23, 2012	89.96	91.09	89.67	91.09	811,497	+1.49(+1.66%)
Nov 21, 2012	89.95	90.16	89.44	89.60	1,390,421	-0.32(-0.36%)
Nov 20, 2012	89.83	90.40	89.44	89.92	1,185,606	-0.08(-0.09%)
Nov 19, 2012	89.51	90.22	89.16	90.00	1,533,070	+1.16(+1.30%)
Nov 16, 2012	90.04	90.11	88.83	88.84	2,834,344	-1.06(-1.18%)
Nov 15, 2012	90.39	90.57	89.31	89.89	1,402,537	-0.58(-0.64%)
Nov 14, 2012	91.26	91.40	90.01	90.47	1,625,296	-0.87(-0.95%)
Nov 13, 2012	91.30	92.09	90.80	91.34	884,249	-0.17(-0.19%)
Nov 12, 2012	91.62	91.92	91.20	91.51	624,441	+0.03(+0.03%)
Nov 09, 2012	91.67	92.39	91.27	91.49	1,343,430	-0.49(-0.54%)
Nov 08, 2012	92.98	93.48	91.94	91.98	1,134,287	-0.92(-0.99%)
Nov 07, 2012	92.81	93.39	92.31	92.90	1,158,746	-0.80(-0.85%)
Nov 06, 2012	93.38	94.48	93.02	93.70	1,318,459	+0.45(+0.48%)
Nov 05, 2012	93.16	93.32	91.82	93.25	1,952,008	-0.20(-0.21%)
Nov 02, 2012	92.77	93.82	92.20	93.45	2,386,819	+1.03(+1.12%)
Nov 01, 2012	90.43	92.55	90.13	92.41	1,986,174	+1.94(+2.15%)
Oct 31, 2012	90.03	91.27	89.21	90.47	1,880,942	+0.78(+0.86%)
Oct 26, 2012	89.14	89.70	89.70	89.70	953,597	+0.44(+0.50%)
Oct 25, 2012	89.61	89.95	88.72	89.25	1,146,648	+0.16(+0.18%)
Oct 24, 2012	88.62	89.87	87.56	89.09	2,038,392	-0.31(-0.34%)
Oct 23, 2012	88.62	90.14	88.00	89.40	1,777,731	+0.06(+0.07%)
Oct 19, 2012	90.98	91.41	89.33	89.34	1,984,497	-2.63(-2.86%)
Oct 18, 2012	91.94	92.33	91.39	91.97	1,079,715	-0.21(-0.23%)
Oct 17, 2012	91.21	92.19	91.03	92.18	1,192,336	+1.40(+1.54%)
Oct 16, 2012	89.87	91.17	89.77	90.79	893,911	+1.45(+1.62%)
Oct 15, 2012	88.50	89.69	88.43	89.34	988,593	+0.86(+0.97%)
Oct 12, 2012	88.60	89.25	88.24	88.48	1,182,487	+0.14(+0.16%)
Oct 11, 2012	89.29	89.51	88.32	88.33	1,370,682	-0.13(-0.14%)
Oct 10, 2012	89.77	89.77	88.31	88.46	1,390,160	-1.24(-1.39%)
Oct 09, 2012	89.98	90.33	89.70	89.71	1,105,053	-0.29(-0.32%)
Oct 08, 2012	89.55	90.29	89.18	90.00	606,747	+0.03(+0.04%)
Oct 05, 2012	90.37	90.63	89.90	89.96	961,202	+0.21(+0.24%)
Oct 04, 2012	89.44	89.94	88.86	89.75	902,542	+0.72(+0.81%)
Oct 03, 2012	88.39	89.39	87.94	89.02	1,172,441	+0.61(+0.69%)
Oct 02, 2012	88.72	89.10	87.85	88.41	1,438,825	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.