Superior Uniform Group (NQ: SGC )

16.73 +0.04 (+0.24%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.094 4.360 4.094 4.292 10,952 +0.16(+3.90%)
Dec 28, 2012 4.255 4.281 4.124 4.131 10,208 -0.10(-2.48%)
Dec 27, 2012 4.270 4.389 4.236 4.236 3,822 -0.01(-0.18%)
Dec 26, 2012 4.371 4.431 4.240 4.244 15,124 -0.09(-1.99%)
Dec 24, 2012 4.401 4.442 4.266 4.330 18,139 +0.07(+1.76%)
Dec 21, 2012 4.240 4.296 4.225 4.255 4,350 -0.12(-2.74%)
Dec 20, 2012 4.424 4.424 4.375 4.375 1,333 +0.01(+0.26%)
Dec 19, 2012 4.240 4.405 4.205 4.364 11,889 +0.24(+5.72%)
Dec 18, 2012 4.124 4.199 4.124 4.127 17,842 +0.04(+0.87%)
Dec 17, 2012 4.010 4.231 4.010 4.092 25,045 +0.00(+0.00%)
Dec 14, 2012 4.217 4.217 4.031 4.092 18,152 -0.13(-2.97%)
Dec 13, 2012 4.210 4.249 4.210 4.217 6,548 +0.01(+0.17%)
Dec 12, 2012 4.102 4.210 4.074 4.210 13,432 +0.13(+3.15%)
Dec 11, 2012 3.974 4.188 3.895 4.081 60,631 +0.13(+3.35%)
Dec 10, 2012 4.131 4.145 3.949 3.949 10,916 -0.21(-4.99%)
Dec 07, 2012 4.160 4.160 4.145 4.156 1,511 +0.04(+1.04%)
Dec 06, 2012 4.092 4.127 4.092 4.113 4,368 -0.02(-0.52%)
Dec 05, 2012 4.167 4.177 4.127 4.135 4,197 -0.07(-1.62%)
Dec 04, 2012 4.202 4.202 4.188 4.202 7,051 +0.07(+1.73%)
Nov 30, 2012 3.983 4.231 3.983 4.131 3,917 +0.06(+1.40%)
Nov 29, 2012 4.213 4.231 4.024 4.074 19,381 -0.15(-3.47%)
Nov 27, 2012 4.060 4.220 4.220 4.220 5,037 +0.11(+2.78%)
Nov 26, 2012 3.838 4.106 3.838 4.106 6,050 +0.30(+7.89%)
Nov 23, 2012 3.849 3.849 3.806 3.806 1,239 +0.02(+0.47%)
Nov 21, 2012 3.788 3.788 3.788 3.788 279 -0.06(-1.58%)
Nov 20, 2012 3.806 3.856 3.788 3.849 17,022 +0.01(+0.37%)
Nov 19, 2012 3.788 4.003 3.788 3.834 8,954 +0.08(+2.19%)
Nov 16, 2012 3.752 3.752 3.752 3.752 279 -0.16(-4.11%)
Nov 15, 2012 3.856 3.931 3.706 3.913 11,473 +0.07(+1.86%)
Nov 14, 2012 3.859 3.863 3.817 3.842 6,156 -0.02(-0.46%)
Nov 13, 2012 4.006 4.006 3.836 3.859 2,700 -0.13(-3.14%)
Nov 12, 2012 4.024 4.024 3.985 3.985 1,958 -0.03(-0.62%)
Nov 09, 2012 3.981 4.070 3.724 4.010 12,231 -0.04(-1.10%)
Nov 08, 2012 4.097 4.097 3.973 4.054 15,755 -0.02(-0.61%)
Nov 07, 2012 4.090 4.097 4.079 4.079 4,134 -0.01(-0.17%)
Nov 06, 2012 4.188 4.192 4.086 4.086 2,687 +0.02(+0.52%)
Nov 05, 2012 4.167 4.167 4.065 4.065 566 -0.13(-3.11%)
Nov 01, 2012 4.164 4.195 4.195 4.195 10,760 +0.09(+2.24%)
Oct 31, 2012 4.142 4.195 4.100 4.104 4,524 -0.07(-1.78%)
Oct 26, 2012 4.121 4.178 4.178 4.178 7,362 +0.00(+0.08%)
Oct 25, 2012 4.174 4.308 4.141 4.174 20,591 -0.02(-0.42%)
Oct 24, 2012 4.125 4.192 4.125 4.192 4,247 +0.02(+0.51%)
Oct 23, 2012 4.171 4.171 4.171 4.171 283 -0.02(-0.59%)
Oct 19, 2012 4.203 4.203 4.160 4.195 1,132 -0.01(-0.17%)
Oct 18, 2012 4.210 4.210 4.203 4.203 1,698 -0.04(-0.83%)
Oct 16, 2012 4.171 4.238 4.238 4.238 8,494 -0.02(-0.41%)
Oct 15, 2012 4.255 4.255 4.255 4.255 662 +0.01(+0.33%)
Oct 12, 2012 4.280 4.280 4.241 4.241 2,548 -0.01(-0.33%)
Oct 10, 2012 4.255 4.255 4.255 4.255 566 +0.05(+1.18%)
Oct 08, 2012 4.319 4.206 4.206 4.206 5,096 -0.07(-1.57%)
Oct 05, 2012 4.270 4.326 4.270 4.273 7,880 +0.04(+0.83%)
Oct 04, 2012 4.135 4.294 4.100 4.238 33,569 -0.04(-0.99%)
Oct 03, 2012 4.280 4.280 4.238 4.280 4,247 +0.01(+0.25%)
Oct 02, 2012 4.270 4.270 4.255 4.270 1,415 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.