Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.91	25.95	25.63	25.69	2,534,031	-0.36(-1.40%)
Sep 27, 2012	26.51	26.77	25.99	26.05	2,466,342	-0.23(-0.86%)
Sep 26, 2012	25.96	26.78	25.70	26.28	4,014,115	+0.10(+0.38%)
Sep 25, 2012	26.99	27.24	26.10	26.18	2,888,874	-0.73(-2.70%)
Sep 24, 2012	27.76	27.76	26.89	26.91	3,421,531	-1.02(-3.66%)
Sep 21, 2012	29.52	29.73	27.76	27.93	5,072,315	-1.36(-4.65%)
Sep 20, 2012	29.12	29.37	28.59	29.30	1,700,789	-0.08(-0.28%)
Sep 19, 2012	28.83	29.55	28.61	29.38	2,113,206	+0.71(+2.48%)
Sep 18, 2012	29.00	29.04	28.08	28.67	3,003,183	-0.48(-1.66%)
Sep 17, 2012	29.61	29.72	28.71	29.15	2,718,585	-0.66(-2.21%)
Sep 14, 2012	29.24	30.03	29.21	29.81	2,963,881	+0.62(+2.13%)
Sep 13, 2012	28.83	29.51	28.34	29.19	6,252,447	+0.47(+1.64%)
Sep 12, 2012	27.37	29.38	26.59	28.72	17,184,222	+1.48(+5.42%)
Sep 11, 2012	27.50	27.85	27.15	27.24	3,108,759	-0.45(-1.61%)
Sep 10, 2012	27.57	27.92	27.55	27.69	2,113,123	+0.06(+0.22%)
Sep 07, 2012	27.39	27.85	27.28	27.63	1,904,440	+0.27(+0.97%)
Sep 06, 2012	26.53	27.45	26.53	27.37	2,647,491	+1.15(+4.39%)
Sep 05, 2012	26.46	26.48	26.08	26.21	1,843,675	-0.26(-0.97%)
Sep 04, 2012	27.16	27.21	26.16	26.47	2,351,673	-0.79(-2.89%)
Aug 31, 2012	27.33	27.44	26.90	27.26	1,379,544	+0.08(+0.28%)
Aug 30, 2012	27.12	27.30	26.79	27.18	1,477,480	-0.04(-0.14%)
Aug 29, 2012	27.33	27.58	26.95	27.22	1,656,405	-0.35(-1.26%)
Aug 27, 2012	27.49	27.85	27.48	27.57	2,883,928	+0.16(+0.58%)
Aug 24, 2012	27.01	27.53	26.47	27.41	3,545,213	+0.48(+1.80%)
Aug 23, 2012	27.53	27.58	26.87	26.93	3,081,244	-0.62(-2.27%)
Aug 22, 2012	27.58	27.86	27.21	27.55	2,285,687	-0.16(-0.57%)
Aug 21, 2012	27.48	28.22	27.41	27.71	3,423,870	+0.38(+1.41%)
Aug 20, 2012	26.92	27.41	26.80	27.32	3,207,462	+0.24(+0.89%)
Aug 17, 2012	26.71	27.32	26.66	27.08	3,539,619	+0.39(+1.47%)
Aug 16, 2012	26.61	26.91	26.23	26.69	3,483,600	+0.14(+0.51%)
Aug 15, 2012	26.11	27.10	25.86	26.56	15,510,189	+2.19(+8.97%)
Aug 14, 2012	24.82	25.07	24.15	24.37	4,503,745	-0.11(-0.43%)
Aug 13, 2012	24.20	24.49	23.89	24.48	3,120,866	+0.35(+1.44%)
Aug 10, 2012	24.07	24.28	23.56	24.13	2,846,512	-0.14(-0.59%)
Aug 09, 2012	23.22	24.34	23.12	24.27	4,849,395	+0.96(+4.14%)
Aug 08, 2012	22.54	23.43	22.43	23.31	4,654,777	+0.70(+3.10%)
Aug 07, 2012	22.91	23.03	22.40	22.61	6,108,444	+0.08(+0.37%)
Aug 06, 2012	22.15	22.73	21.79	22.52	4,886,269	+0.38(+1.74%)
Aug 03, 2012	22.06	22.18	21.59	22.14	4,921,900	+0.23(+1.07%)
Aug 02, 2012	22.02	22.80	21.59	21.90	21,321,940	-3.74(-14.58%)
Aug 01, 2012	25.58	27.70	24.91	25.64	14,882,475	+0.17(+0.65%)
Jul 31, 2012	26.44	26.47	25.32	25.48	6,286,569	-1.20(-4.49%)
Jul 30, 2012	27.43	27.49	26.46	26.68	3,674,599	-1.03(-3.70%)
Jul 27, 2012	27.24	27.89	27.24	27.70	2,804,359	+0.73(+2.71%)
Jul 26, 2012	27.17	27.25	26.38	26.97	2,124,588	+0.26(+0.96%)
Jul 25, 2012	26.74	27.32	26.38	26.71	2,791,471	+0.36(+1.37%)
Jul 24, 2012	27.33	27.33	26.13	26.35	3,794,903	-0.75(-2.78%)
Jul 23, 2012	27.02	27.45	26.41	27.11	3,805,192	-0.57(-2.04%)
Jul 20, 2012	27.27	27.72	27.12	27.67	2,943,962	+0.14(+0.49%)
Jul 19, 2012	27.14	27.87	26.84	27.54	3,902,615	+0.44(+1.64%)
Jul 18, 2012	26.44	27.51	26.41	27.09	4,221,391	+0.41(+1.53%)
Jul 17, 2012	26.12	26.76	25.46	26.68	3,811,520	+0.78(+3.03%)
Jul 16, 2012	26.70	26.70	25.70	25.90	4,099,193	-0.84(-3.16%)
Jul 13, 2012	25.29	26.92	25.27	26.74	5,668,638	+1.46(+5.78%)
Jul 12, 2012	25.42	25.43	24.50	25.28	5,310,815	-0.44(-1.70%)
Jul 11, 2012	25.67	26.71	25.52	25.72	7,414,766	+1.02(+4.12%)
Jul 10, 2012	24.92	25.17	24.46	24.70	3,383,446	-0.06(-0.24%)
Jul 09, 2012	25.16	25.18	24.47	24.76	3,565,954	-0.50(-1.97%)
Jul 06, 2012	25.79	25.85	24.95	25.26	2,521,958	-0.87(-3.35%)
Jul 05, 2012	26.04	26.32	25.37	26.13	2,553,973	+0.03(+0.12%)
Jul 03, 2012	25.80	26.49	25.61	26.10	2,503,293	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.