Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.04	37.15	36.58	36.81	770,029	-0.35(-0.95%)
Nov 29, 2012	37.15	37.72	36.99	37.16	438,943	+0.19(+0.50%)
Nov 28, 2012	36.43	37.01	36.01	36.97	862,841	+0.38(+1.04%)
Nov 27, 2012	36.60	37.02	36.37	36.59	383,953	-0.14(-0.39%)
Nov 26, 2012	36.64	36.87	36.15	36.74	429,470	-0.15(-0.41%)
Nov 23, 2012	36.61	36.93	36.32	36.89	208,237	+0.38(+1.04%)
Nov 21, 2012	36.35	36.51	36.11	36.51	210,379	+0.25(+0.68%)
Nov 20, 2012	36.02	36.44	35.87	36.26	311,569	+0.08(+0.22%)
Nov 19, 2012	35.64	36.19	35.27	36.18	418,756	+0.79(+2.22%)
Nov 16, 2012	35.13	35.70	34.59	35.39	885,292	+0.18(+0.50%)
Nov 15, 2012	35.10	35.46	34.81	35.21	801,843	-0.01(-0.03%)
Nov 14, 2012	35.97	35.97	35.18	35.22	712,952	-0.38(-1.07%)
Nov 13, 2012	35.17	35.90	34.81	35.60	516,660	+0.12(+0.32%)
Nov 12, 2012	35.34	35.63	35.02	35.49	398,943	+0.24(+0.68%)
Nov 09, 2012	35.05	35.51	34.49	35.25	710,704	-0.05(-0.15%)
Nov 08, 2012	35.70	35.79	35.29	35.30	530,668	-0.54(-1.51%)
Nov 07, 2012	35.93	36.22	35.70	35.84	536,817	-0.44(-1.22%)
Nov 06, 2012	36.31	36.58	36.03	36.28	682,847	-0.09(-0.24%)
Nov 05, 2012	35.79	36.58	35.64	36.37	625,530	+0.52(+1.46%)
Nov 02, 2012	35.84	36.81	35.84	35.85	743,621	-0.21(-0.59%)
Nov 01, 2012	36.04	36.17	35.58	36.06	957,307	+0.12(+0.34%)
Oct 31, 2012	35.72	35.94	35.38	35.94	501,058	+0.12(+0.32%)
Oct 26, 2012	35.82	35.82	35.82	35.82	370,833	-0.09(-0.25%)
Oct 25, 2012	35.96	36.26	35.67	35.91	813,946	+0.25(+0.69%)
Oct 24, 2012	35.84	35.87	35.47	35.66	530,922	-0.06(-0.17%)
Oct 23, 2012	35.49	35.92	34.81	35.73	1,148,192	+0.19(+0.52%)
Oct 19, 2012	36.00	36.26	35.26	35.54	1,149,377	-0.82(-2.26%)
Oct 18, 2012	36.35	36.49	36.01	36.36	927,782	-0.09(-0.24%)
Oct 17, 2012	36.71	36.71	36.25	36.45	1,537,118	+0.04(+0.10%)
Oct 16, 2012	36.20	36.73	35.42	36.42	5,122,271	+2.58(+7.64%)
Oct 15, 2012	33.62	34.13	33.55	33.83	898,462	+0.48(+1.43%)
Oct 12, 2012	33.37	33.71	33.21	33.36	482,661	-0.04(-0.11%)
Oct 11, 2012	33.26	33.51	33.18	33.39	354,547	+0.38(+1.15%)
Oct 10, 2012	33.71	33.94	32.89	33.01	670,080	-0.68(-2.02%)
Oct 09, 2012	33.39	33.84	33.35	33.69	727,156	+0.25(+0.74%)
Oct 08, 2012	33.22	33.52	32.90	33.44	606,299	+0.02(+0.05%)
Oct 05, 2012	33.66	33.95	33.25	33.43	332,415	-0.04(-0.11%)
Oct 04, 2012	33.47	33.51	33.05	33.46	438,734	+0.03(+0.08%)
Oct 03, 2012	33.49	33.67	33.20	33.44	349,629	+0.04(+0.13%)
Oct 02, 2012	34.02	34.02	33.18	33.39	720,388	-0.44(-1.31%)
Oct 01, 2012	33.39	33.87	33.34	33.83	1,119,215	+0.48(+1.43%)
Sep 28, 2012	33.13	33.38	32.86	33.36	937,751	-0.04(-0.13%)
Sep 27, 2012	32.18	33.41	32.12	33.40	1,760,920	+1.27(+3.97%)
Sep 26, 2012	31.73	32.27	31.48	32.13	1,266,041	+0.37(+1.17%)
Sep 25, 2012	31.56	32.45	31.43	31.75	1,367,435	+0.44(+1.41%)
Sep 24, 2012	30.56	31.35	30.52	31.31	586,904	+0.62(+2.02%)
Sep 21, 2012	30.98	31.02	30.63	30.69	759,137	+0.17(+0.55%)
Sep 20, 2012	30.35	30.64	29.99	30.52	304,182	+0.05(+0.17%)
Sep 19, 2012	30.02	30.60	29.83	30.47	484,344	+0.45(+1.50%)
Sep 18, 2012	30.30	30.33	29.79	30.02	591,588	-0.23(-0.76%)
Sep 17, 2012	30.07	30.50	29.88	30.25	821,537	+0.02(+0.06%)
Sep 14, 2012	31.06	31.34	30.15	30.23	1,005,620	-0.82(-2.65%)
Sep 13, 2012	31.19	31.35	30.88	31.06	714,913	+0.02(+0.06%)
Sep 12, 2012	31.71	31.81	30.95	31.04	943,500	-0.61(-1.93%)
Sep 11, 2012	32.01	32.17	31.56	31.65	374,607	-0.28(-0.89%)
Sep 10, 2012	31.91	32.20	31.67	31.93	225,128	-0.06(-0.19%)
Sep 07, 2012	31.98	32.12	31.79	31.99	300,056	+0.19(+0.58%)
Sep 06, 2012	31.51	32.00	31.33	31.81	364,964	+0.55(+1.75%)
Sep 05, 2012	31.53	31.71	31.25	31.26	411,772	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.