Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.01	16.13	15.89	15.90	16,891,044	-0.24(-1.48%)
Feb 28, 2012	15.68	16.17	15.64	16.13	12,199,905	+0.44(+2.77%)
Feb 27, 2012	15.37	15.77	15.33	15.70	9,874,272	+0.34(+2.22%)
Feb 24, 2012	15.51	15.79	15.21	15.36	17,614,552	-0.65(-4.04%)
Feb 23, 2012	15.56	16.04	15.49	16.01	19,374,612	+0.37(+2.35%)
Feb 22, 2012	15.56	15.73	15.52	15.64	9,180,756	+0.10(+0.66%)
Feb 21, 2012	15.56	15.62	15.43	15.54	10,273,437	+0.07(+0.48%)
Feb 17, 2012	15.35	15.57	15.28	15.46	7,681,571	+0.18(+1.20%)
Feb 16, 2012	15.24	15.44	15.17	15.28	8,352,658	+0.03(+0.22%)
Feb 15, 2012	15.26	15.46	15.17	15.24	11,306,541	+0.04(+0.27%)
Feb 14, 2012	14.99	15.33	14.97	15.20	19,506,136	+0.42(+2.85%)
Feb 13, 2012	14.75	14.81	14.63	14.78	6,413,777	+0.09(+0.60%)
Feb 10, 2012	14.53	14.69	14.45	14.69	7,083,531	+0.12(+0.84%)
Feb 09, 2012	14.52	14.60	14.39	14.57	6,730,201	+0.09(+0.61%)
Feb 08, 2012	14.73	14.74	14.45	14.48	11,614,848	-0.27(-1.84%)
Feb 07, 2012	14.71	14.89	14.62	14.75	9,631,092	+0.01(+0.05%)
Feb 06, 2012	14.60	14.76	14.54	14.75	7,737,134	-0.03(-0.18%)
Feb 03, 2012	14.62	14.88	14.52	14.77	11,312,567	+0.13(+0.88%)
Feb 02, 2012	14.33	14.73	13.90	14.64	30,891,762	+1.41(+10.64%)
Feb 01, 2012	13.00	13.31	12.99	13.24	10,718,633	+0.32(+2.48%)
Jan 31, 2012	12.86	13.06	12.77	12.92	8,490,106	+0.10(+0.80%)
Jan 30, 2012	12.80	12.86	12.61	12.81	6,004,684	-0.07(-0.53%)
Jan 27, 2012	12.75	12.93	12.71	12.88	5,366,933	+0.10(+0.80%)
Jan 26, 2012	12.94	13.05	12.71	12.78	6,947,525	-0.15(-1.16%)
Jan 25, 2012	12.67	12.96	12.63	12.93	7,508,250	+0.25(+1.99%)
Jan 24, 2012	12.62	12.70	12.52	12.68	7,210,093	-0.03(-0.27%)
Jan 23, 2012	12.67	12.80	12.56	12.71	7,912,473	+0.03(+0.27%)
Jan 20, 2012	13.22	13.23	12.54	12.68	16,134,699	-0.50(-3.82%)
Jan 19, 2012	12.71	13.39	12.66	13.18	27,754,290	+0.50(+3.92%)
Jan 18, 2012	12.41	12.71	12.36	12.68	7,738,105	+0.26(+2.08%)
Jan 17, 2012	12.68	12.73	12.41	12.43	4,857,674	+0.00(+0.00%)
Jan 13, 2012	12.26	12.51	12.24	12.43	4,061,104	+0.08(+0.66%)
Jan 12, 2012	12.25	12.38	12.12	12.34	5,600,986	+0.14(+1.11%)
Jan 11, 2012	12.28	12.32	12.11	12.21	5,696,285	-0.14(-1.10%)
Jan 10, 2012	12.41	12.41	12.20	12.34	7,054,651	+0.05(+0.44%)
Jan 09, 2012	12.23	12.31	12.08	12.29	7,200,845	+0.04(+0.33%)
Jan 06, 2012	12.38	12.49	12.23	12.25	6,732,153	-0.18(-1.48%)
Jan 05, 2012	12.46	12.60	12.09	12.43	14,305,925	-0.42(-3.23%)
Jan 04, 2012	12.58	12.95	12.58	12.85	9,586,172	+0.22(+1.78%)
Dec 30, 2011	12.81	12.81	12.60	12.62	4,478,133	-0.11(-0.84%)
Dec 29, 2011	12.80	12.83	12.68	12.73	3,467,584	-0.05(-0.42%)
Dec 28, 2011	12.95	12.97	12.76	12.78	4,211,946	-0.11(-0.84%)
Dec 27, 2011	12.67	12.92	12.63	12.89	7,347,892	+0.30(+2.42%)
Dec 23, 2011	12.62	12.66	12.53	12.59	3,943,206	+0.07(+0.54%)
Dec 21, 2011	12.45	12.54	12.27	12.52	4,075,517	+0.08(+0.65%)
Dec 20, 2011	12.16	12.47	12.12	12.44	4,758,831	+0.43(+3.55%)
Dec 19, 2011	12.44	12.47	11.98	12.01	5,542,048	-0.37(-2.95%)
Dec 16, 2011	12.54	12.66	12.34	12.38	7,673,659	-0.04(-0.33%)
Dec 15, 2011	12.51	12.56	12.41	12.42	5,120,221	+0.03(+0.27%)
Dec 14, 2011	12.32	12.51	12.23	12.39	6,423,936	-0.05(-0.38%)
Dec 13, 2011	12.85	12.85	12.36	12.43	5,176,211	-0.28(-2.18%)
Dec 12, 2011	12.62	12.72	12.49	12.71	4,972,236	-0.04(-0.32%)
Dec 09, 2011	12.62	12.78	12.54	12.75	4,108,605	+0.18(+1.40%)
Dec 08, 2011	12.92	12.92	12.55	12.57	5,513,586	-0.31(-2.41%)
Dec 07, 2011	12.78	12.97	12.69	12.89	6,335,903	+0.13(+1.01%)
Dec 06, 2011	12.92	12.92	12.64	12.76	7,224,318	-0.12(-0.95%)
Dec 05, 2011	12.83	13.02	12.73	12.88	7,135,547	+0.23(+1.82%)
Dec 02, 2011	12.80	12.88	12.65	12.65	6,879,410	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.