Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.40	25.92	25.28	25.90	1,482,579	+0.43(+1.67%)
Dec 28, 2012	25.62	25.68	25.30	25.48	2,495,268	-0.18(-0.70%)
Dec 27, 2012	25.57	25.71	25.19	25.66	1,639,246	+0.12(+0.48%)
Dec 26, 2012	25.85	25.95	25.45	25.53	1,775,986	-0.36(-1.39%)
Dec 24, 2012	26.19	26.61	25.71	25.89	952,243	-0.11(-0.42%)
Dec 21, 2012	26.21	26.31	25.95	26.00	2,802,757	-0.40(-1.53%)
Dec 20, 2012	26.52	26.58	26.07	26.41	1,764,477	+0.02(+0.08%)
Dec 19, 2012	26.61	26.75	26.37	26.38	2,386,482	-0.11(-0.42%)
Dec 18, 2012	26.64	26.77	26.44	26.50	2,625,944	-0.02(-0.07%)
Dec 17, 2012	26.67	26.82	26.38	26.51	2,304,134	-0.16(-0.59%)
Dec 14, 2012	26.86	26.91	26.57	26.67	1,700,672	-0.17(-0.62%)
Dec 13, 2012	27.04	27.32	26.72	26.84	1,401,140	-0.41(-1.51%)
Dec 12, 2012	27.47	27.59	27.19	27.25	2,118,106	-0.17(-0.63%)
Dec 11, 2012	27.21	27.68	26.93	27.42	1,687,778	+0.30(+1.09%)
Dec 10, 2012	27.04	27.15	26.73	27.13	1,402,323	+0.10(+0.37%)
Dec 07, 2012	26.88	27.06	26.52	27.03	1,514,620	+0.17(+0.64%)
Dec 06, 2012	26.70	26.93	26.69	26.85	1,404,262	+0.16(+0.59%)
Dec 05, 2012	26.80	26.90	26.43	26.70	2,574,246	-0.23(-0.86%)
Dec 04, 2012	27.19	27.29	26.44	26.93	2,218,156	-0.82(-2.96%)
Nov 30, 2012	27.92	28.15	27.62	27.75	2,313,200	-0.10(-0.36%)
Nov 29, 2012	27.77	28.04	27.47	27.85	1,362,630	+0.04(+0.16%)
Nov 28, 2012	27.42	27.82	27.42	27.81	1,298,513	+0.17(+0.63%)
Nov 27, 2012	27.68	27.92	27.58	27.63	1,390,923	-0.01(-0.05%)
Nov 26, 2012	27.60	27.77	27.49	27.65	984,073	+0.05(+0.18%)
Nov 23, 2012	27.28	27.60	27.23	27.60	739,335	+0.41(+1.51%)
Nov 21, 2012	27.01	27.23	26.84	27.19	1,529,003	+0.30(+1.13%)
Nov 20, 2012	26.88	27.04	26.63	26.88	1,925,718	-0.10(-0.37%)
Nov 19, 2012	26.80	27.16	26.53	26.98	1,582,270	+0.69(+2.61%)
Nov 16, 2012	26.28	26.65	26.06	26.30	1,470,867	+0.08(+0.30%)
Nov 15, 2012	26.26	26.52	26.02	26.22	1,611,886	-0.10(-0.38%)
Nov 14, 2012	26.68	26.86	26.24	26.32	1,503,845	-0.36(-1.35%)
Nov 13, 2012	26.69	27.06	26.66	26.68	1,418,445	+0.02(+0.08%)
Nov 12, 2012	27.00	27.14	26.56	26.66	1,339,479	-0.19(-0.73%)
Nov 09, 2012	26.73	27.19	26.72	26.85	1,634,453	-0.02(-0.08%)
Nov 08, 2012	26.72	27.11	26.64	26.88	2,381,834	+0.03(+0.11%)
Nov 07, 2012	27.06	27.15	26.66	26.85	2,360,677	-0.42(-1.53%)
Nov 06, 2012	27.41	27.89	26.51	27.26	10,055,149	+1.17(+4.48%)
Nov 05, 2012	25.82	26.22	25.78	26.10	1,942,907	+0.43(+1.66%)
Nov 02, 2012	26.43	26.49	25.59	25.67	2,915,912	-0.54(-2.06%)
Nov 01, 2012	26.58	26.58	25.87	26.21	3,628,418	+0.25(+0.94%)
Oct 31, 2012	26.70	26.72	25.93	25.97	2,985,020	-0.26(-0.99%)
Oct 26, 2012	26.51	26.23	26.23	26.23	3,038,175	-0.16(-0.60%)
Oct 25, 2012	26.85	27.01	26.36	26.38	2,282,845	-0.20(-0.76%)
Oct 24, 2012	26.57	26.92	26.36	26.59	2,188,196	+0.05(+0.19%)
Oct 23, 2012	27.50	27.60	26.52	26.54	3,559,513	-1.64(-5.82%)
Oct 19, 2012	28.22	28.48	27.66	28.17	4,932,891	+0.00(+0.00%)
Oct 18, 2012	28.23	28.35	27.94	28.17	1,952,824	+0.06(+0.23%)
Oct 17, 2012	27.84	28.42	27.60	28.11	2,453,859	+0.42(+1.51%)
Oct 16, 2012	27.69	27.84	27.37	27.69	2,439,193	+0.45(+1.67%)
Oct 15, 2012	27.50	27.65	27.14	27.24	5,249,811	-1.12(-3.94%)
Oct 12, 2012	27.39	28.43	27.32	28.35	3,498,743	+1.07(+3.94%)
Oct 11, 2012	27.19	27.44	27.06	27.28	1,108,966	+0.35(+1.31%)
Oct 10, 2012	27.10	27.21	26.85	26.93	1,190,371	-0.18(-0.67%)
Oct 09, 2012	27.59	27.68	27.03	27.11	1,232,050	-0.47(-1.70%)
Oct 08, 2012	27.24	27.60	27.19	27.58	953,112	+0.33(+1.22%)
Oct 05, 2012	27.16	27.38	27.06	27.24	1,478,363	+0.22(+0.80%)
Oct 04, 2012	27.18	27.42	26.90	27.03	1,532,163	+0.04(+0.13%)
Oct 03, 2012	27.37	27.47	26.84	26.99	1,596,630	-0.28(-1.03%)
Oct 02, 2012	27.37	27.55	27.25	27.27	1,949,194	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.