Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.45	24.82	24.45	24.56	13,172,119	-0.02(-0.07%)
Sep 27, 2012	24.39	24.73	24.28	24.58	10,150,062	+0.21(+0.85%)
Sep 26, 2012	24.15	24.50	24.11	24.37	18,474,426	+0.27(+1.13%)
Sep 25, 2012	24.32	24.82	24.09	24.10	18,631,258	-0.11(-0.44%)
Sep 24, 2012	24.37	24.44	24.12	24.20	13,578,295	-0.32(-1.29%)
Sep 21, 2012	24.34	24.54	24.15	24.52	25,626,940	+0.15(+0.63%)
Sep 20, 2012	23.94	24.41	23.83	24.37	16,496,142	+0.33(+1.39%)
Sep 19, 2012	23.80	24.31	23.76	24.03	14,721,910	+0.33(+1.41%)
Sep 18, 2012	23.77	23.85	23.43	23.70	14,700,945	-0.04(-0.17%)
Sep 17, 2012	23.95	24.16	23.67	23.74	12,369,932	-0.14(-0.58%)
Sep 14, 2012	23.63	24.18	23.63	23.88	14,489,334	+0.31(+1.31%)
Sep 13, 2012	22.98	23.64	22.81	23.57	16,309,799	+0.65(+2.84%)
Sep 12, 2012	23.27	23.41	22.83	22.92	14,260,500	-0.31(-1.33%)
Sep 11, 2012	23.25	23.45	23.05	23.23	12,474,687	-0.07(-0.31%)
Sep 10, 2012	23.00	23.66	23.00	23.30	15,633,670	+0.30(+1.31%)
Sep 07, 2012	23.11	23.13	22.91	23.00	19,461,982	-0.05(-0.21%)
Sep 06, 2012	23.02	23.35	22.87	23.05	21,819,786	+0.23(+1.00%)
Sep 05, 2012	23.20	23.37	22.59	22.82	17,571,426	-0.27(-1.16%)
Sep 04, 2012	23.20	23.24	22.90	23.09	12,394,579	-0.04(-0.18%)
Aug 31, 2012	23.00	23.32	22.94	23.13	18,529,120	+0.24(+1.06%)
Aug 30, 2012	22.88	23.12	22.85	22.89	14,361,849	-0.13(-0.56%)
Aug 29, 2012	22.72	23.24	22.67	23.02	18,179,582	+0.52(+2.31%)
Aug 27, 2012	22.61	22.69	22.38	22.50	13,384,658	-0.02(-0.11%)
Aug 24, 2012	22.16	22.59	22.13	22.52	13,967,642	+0.30(+1.35%)
Aug 23, 2012	22.06	22.37	22.05	22.22	19,807,196	+0.10(+0.44%)
Aug 22, 2012	21.45	22.20	21.44	22.12	24,732,158	+0.66(+3.06%)
Aug 21, 2012	21.37	21.69	21.21	21.47	19,952,900	+0.14(+0.65%)
Aug 20, 2012	21.27	22.00	21.09	21.33	58,459,264	-1.31(-5.78%)
Aug 17, 2012	22.36	22.64	22.13	22.64	16,747,307	+0.34(+1.53%)
Aug 16, 2012	21.84	22.38	21.74	22.29	15,504,936	+0.50(+2.31%)
Aug 15, 2012	21.60	22.00	21.52	21.79	18,875,678	+0.24(+1.09%)
Aug 14, 2012	21.84	21.93	21.41	21.55	17,582,240	-0.01(-0.04%)
Aug 13, 2012	21.72	21.73	21.39	21.56	13,485,327	-0.18(-0.82%)
Aug 10, 2012	21.68	21.77	21.47	21.74	12,464,230	-0.11(-0.52%)
Aug 09, 2012	21.36	21.90	21.35	21.86	14,800,611	+0.40(+1.85%)
Aug 08, 2012	21.05	21.49	20.88	21.46	14,780,928	+0.37(+1.73%)
Aug 07, 2012	20.71	21.21	20.66	21.09	15,176,744	+0.45(+2.20%)
Aug 06, 2012	20.79	20.95	20.58	20.64	15,495,256	-0.06(-0.31%)
Aug 03, 2012	20.35	20.71	20.32	20.70	12,605,349	+0.52(+2.58%)
Aug 02, 2012	20.36	20.75	20.11	20.18	18,988,226	-0.24(-1.15%)
Aug 01, 2012	20.66	21.04	20.27	20.42	34,774,800	-0.19(-0.91%)
Jul 31, 2012	21.40	21.55	20.56	20.60	27,977,120	-1.21(-5.55%)
Jul 30, 2012	21.94	21.99	21.61	21.81	8,454,464	-0.17(-0.78%)
Jul 27, 2012	21.71	22.13	21.53	21.99	15,232,050	+0.38(+1.77%)
Jul 26, 2012	21.08	21.66	21.04	21.60	17,199,812	+0.81(+3.91%)
Jul 25, 2012	21.17	21.21	20.76	20.79	10,341,904	-0.14(-0.66%)
Jul 24, 2012	20.91	21.01	20.74	20.93	10,118,580	+0.00(+0.00%)
Jul 23, 2012	20.45	21.20	20.39	20.93	12,131,532	+0.11(+0.55%)
Jul 20, 2012	20.95	21.11	20.82	20.82	14,957,913	-0.19(-0.92%)
Jul 19, 2012	20.74	21.24	20.66	21.01	16,451,672	+0.30(+1.44%)
Jul 18, 2012	20.47	20.84	20.34	20.71	22,878,900	+0.09(+0.43%)
Jul 17, 2012	20.66	20.78	20.42	20.62	30,884,368	-0.20(-0.97%)
Jul 16, 2012	21.43	21.45	20.77	20.82	31,127,168	-0.74(-3.44%)
Jul 13, 2012	21.51	21.64	21.30	21.57	12,670,764	+0.12(+0.56%)
Jul 12, 2012	21.15	21.57	20.90	21.45	20,807,900	-0.08(-0.37%)
Jul 11, 2012	21.95	22.09	21.50	21.53	23,014,206	-0.40(-1.84%)
Jul 10, 2012	22.11	22.28	21.78	21.93	13,085,374	-0.09(-0.40%)
Jul 09, 2012	22.26	22.37	21.97	22.02	13,445,553	-0.46(-2.05%)
Jul 06, 2012	22.04	22.49	22.03	22.48	11,806,845	+0.22(+0.98%)
Jul 05, 2012	22.34	22.40	22.13	22.26	11,998,917	-0.03(-0.14%)
Jul 03, 2012	22.60	22.60	21.84	22.29	16,197,841	-0.81(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.