Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.040 | 2.055 | 2.002 | 2.018 | 34,326,360 | +0.08(+4.30%) |
Oct 26, 2012 | 1.965 | 1.934 | 1.934 | 1.934 | 36,812,588 | -0.05(-2.66%) |
Oct 25, 2012 | 1.987 | 2.010 | 1.972 | 1.987 | 31,623,336 | +0.05(+2.73%) |
Oct 24, 2012 | 2.002 | 2.018 | 1.934 | 1.934 | 38,425,432 | -0.09(-4.48%) |
Oct 23, 2012 | 1.980 | 2.055 | 1.972 | 2.025 | 83,006,744 | -0.05(-2.19%) |
Oct 19, 2012 | 2.146 | 2.154 | 2.040 | 2.070 | 58,947,524 | -0.05(-2.14%) |
Oct 18, 2012 | 2.131 | 2.229 | 2.070 | 2.116 | 173,838,768 | -0.11(-4.76%) |
Oct 17, 2012 | 2.165 | 2.222 | 2.123 | 2.222 | 68,767,200 | +0.09(+4.25%) |
Oct 16, 2012 | 2.078 | 2.154 | 2.070 | 2.131 | 66,699,872 | +0.11(+5.22%) |
Oct 15, 2012 | 1.965 | 2.033 | 1.950 | 2.025 | 30,402,764 | +0.09(+4.69%) |
Oct 12, 2012 | 1.927 | 1.957 | 1.912 | 1.934 | 35,186,032 | +0.01(+0.39%) |
Oct 11, 2012 | 1.942 | 1.965 | 1.904 | 1.927 | 40,203,492 | -0.04(-1.92%) |
Oct 10, 2012 | 1.987 | 2.002 | 1.904 | 1.965 | 45,914,832 | -0.06(-2.99%) |
Oct 09, 2012 | 2.063 | 2.086 | 2.018 | 2.025 | 29,357,266 | +0.00(+0.00%) |
Oct 08, 2012 | 2.002 | 2.025 | 2.002 | 2.025 | 14,771,221 | +0.00(+0.00%) |
Oct 05, 2012 | 2.040 | 2.048 | 2.002 | 2.025 | 21,822,154 | +0.03(+1.52%) |
Oct 04, 2012 | 2.010 | 2.033 | 1.965 | 1.995 | 36,085,852 | -0.02(-0.75%) |
Oct 03, 2012 | 1.984 | 2.018 | 1.950 | 2.010 | 41,601,856 | +0.03(+1.53%) |
Oct 02, 2012 | 2.101 | 2.123 | 1.957 | 1.980 | 73,421,808 | -0.11(-5.07%) |
Oct 01, 2012 | 1.957 | 2.108 | 1.957 | 2.086 | 97,113,040 | +0.14(+7.18%) |
Sep 28, 2012 | 1.995 | 2.018 | 1.927 | 1.946 | 83,843,448 | -0.07(-3.56%) |
Sep 27, 2012 | 2.002 | 2.033 | 1.965 | 2.018 | 40,406,552 | +0.06(+3.09%) |
Sep 26, 2012 | 1.995 | 2.002 | 1.912 | 1.957 | 69,979,496 | -0.08(-4.07%) |
Sep 25, 2012 | 2.093 | 2.101 | 2.025 | 2.040 | 41,965,452 | -0.03(-1.46%) |
Sep 24, 2012 | 2.040 | 2.093 | 2.018 | 2.070 | 32,508,310 | -0.02(-1.08%) |
Sep 21, 2012 | 2.108 | 2.131 | 2.018 | 2.093 | 74,063,632 | -0.06(-2.81%) |
Sep 20, 2012 | 2.138 | 2.169 | 2.123 | 2.154 | 39,068,528 | -0.03(-1.38%) |
Sep 19, 2012 | 2.169 | 2.191 | 2.138 | 2.184 | 37,377,728 | -0.01(-0.34%) |
Sep 18, 2012 | 2.169 | 2.229 | 2.138 | 2.191 | 65,523,868 | -0.05(-2.36%) |
Sep 17, 2012 | 2.301 | 2.335 | 2.199 | 2.244 | 66,907,052 | -0.01(-0.34%) |
Sep 14, 2012 | 2.274 | 2.373 | 2.191 | 2.252 | 138,916,432 | +0.03(+1.36%) |
Sep 13, 2012 | 2.116 | 2.244 | 2.101 | 2.222 | 84,521,808 | +0.14(+6.91%) |
Sep 12, 2012 | 2.222 | 2.252 | 2.048 | 2.078 | 194,899,456 | -0.03(-1.43%) |
Sep 11, 2012 | 2.108 | 2.123 | 2.070 | 2.108 | 58,913,508 | +0.12(+6.08%) |
Sep 10, 2012 | 2.002 | 2.025 | 1.957 | 1.987 | 50,393,948 | -0.01(-0.38%) |
Sep 07, 2012 | 1.904 | 2.002 | 1.874 | 1.995 | 125,169,104 | +0.14(+7.32%) |
Sep 06, 2012 | 1.806 | 1.897 | 1.715 | 1.859 | 167,949,200 | +0.06(+3.36%) |
Sep 05, 2012 | 2.184 | 2.191 | 1.783 | 1.798 | 291,778,432 | -0.34(-15.90%) |
Sep 04, 2012 | 2.191 | 2.229 | 2.131 | 2.138 | 94,546,104 | +0.01(+0.35%) |
Aug 31, 2012 | 2.131 | 2.161 | 2.078 | 2.131 | 59,808,356 | +0.05(+2.55%) |
Aug 30, 2012 | 2.191 | 2.222 | 2.063 | 2.078 | 95,506,288 | -0.11(-5.17%) |
Aug 29, 2012 | 2.214 | 2.237 | 2.101 | 2.191 | 125,942,080 | -0.26(-10.77%) |
Aug 27, 2012 | 2.501 | 2.562 | 2.456 | 2.456 | 115,074,168 | +0.13(+5.52%) |
Aug 24, 2012 | 2.327 | 2.426 | 2.312 | 2.327 | 78,761,288 | -0.09(-3.75%) |
Aug 23, 2012 | 2.229 | 2.426 | 2.206 | 2.418 | 142,287,504 | +0.24(+11.11%) |
Aug 22, 2012 | 2.176 | 2.184 | 2.123 | 2.176 | 48,929,460 | +0.09(+4.35%) |
Aug 21, 2012 | 2.097 | 2.154 | 2.063 | 2.086 | 32,875,164 | +0.01(+0.36%) |
Aug 20, 2012 | 2.070 | 2.123 | 2.040 | 2.078 | 27,047,348 | +0.01(+0.36%) |
Aug 17, 2012 | 2.086 | 2.108 | 2.048 | 2.070 | 39,726,632 | +0.08(+3.79%) |
Aug 16, 2012 | 2.006 | 2.063 | 1.950 | 1.995 | 44,669,812 | +0.00(+0.00%) |
Aug 15, 2012 | 1.904 | 1.995 | 1.897 | 1.995 | 59,024,476 | +0.11(+6.02%) |
Aug 14, 2012 | 1.885 | 1.897 | 1.821 | 1.882 | 70,762,840 | -0.09(-4.60%) |
Aug 13, 2012 | 2.093 | 2.116 | 1.950 | 1.972 | 58,780,392 | -0.11(-5.43%) |
Aug 10, 2012 | 2.116 | 2.154 | 2.040 | 2.086 | 68,628,104 | -0.13(-5.80%) |
Aug 09, 2012 | 2.089 | 2.214 | 2.063 | 2.214 | 77,675,784 | +0.20(+9.74%) |
Aug 08, 2012 | 1.927 | 2.033 | 1.897 | 2.018 | 54,270,764 | +0.02(+0.75%) |
Aug 07, 2012 | 2.021 | 2.033 | 1.950 | 2.002 | 74,480,504 | +0.11(+5.58%) |
Aug 06, 2012 | 1.866 | 1.919 | 1.829 | 1.897 | 42,890,744 | +0.11(+5.91%) |
Aug 03, 2012 | 1.753 | 1.821 | 1.730 | 1.791 | 49,572,736 | +0.08(+4.41%) |
Aug 02, 2012 | 1.772 | 1.791 | 1.640 | 1.715 | 88,642,664 | -0.08(-4.62%) |