Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.96	45.09	44.72	44.83	116,852	-0.06(-0.14%)
Nov 29, 2012	44.95	45.12	44.63	44.90	221,293	+0.13(+0.29%)
Nov 28, 2012	44.08	44.83	43.65	44.76	175,719	+0.47(+1.05%)
Nov 27, 2012	44.45	44.72	44.24	44.30	144,282	-0.10(-0.22%)
Nov 26, 2012	44.16	44.51	44.07	44.39	87,041	+0.18(+0.42%)
Nov 23, 2012	43.80	44.46	43.64	44.21	114,371	+0.72(+1.66%)
Nov 21, 2012	43.39	43.52	43.26	43.49	150,909	+0.16(+0.37%)
Nov 20, 2012	43.32	43.43	42.92	43.33	366,160	-0.19(-0.44%)
Nov 19, 2012	43.27	43.52	43.01	43.52	152,139	+0.86(+2.02%)
Nov 16, 2012	42.78	42.90	41.89	42.66	288,065	+0.01(+0.02%)
Nov 15, 2012	43.32	43.39	42.53	42.65	340,553	-0.54(-1.24%)
Nov 14, 2012	44.19	44.33	43.11	43.19	306,496	-0.71(-1.62%)
Nov 13, 2012	43.96	44.29	43.84	43.90	158,002	-0.33(-0.76%)
Nov 12, 2012	44.43	44.53	43.97	44.24	196,129	+0.03(+0.06%)
Nov 09, 2012	44.07	44.77	44.04	44.21	161,663	+0.05(+0.12%)
Nov 08, 2012	44.90	44.92	44.16	44.16	247,370	-0.51(-1.14%)
Nov 07, 2012	45.29	45.42	44.46	44.67	463,236	-1.24(-2.70%)
Nov 06, 2012	45.33	46.00	45.26	45.91	251,172	+0.68(+1.50%)
Nov 05, 2012	44.46	45.38	44.36	45.23	105,536	+0.77(+1.74%)
Nov 02, 2012	45.30	45.44	44.46	44.46	268,002	-0.85(-1.87%)
Nov 01, 2012	43.95	45.39	43.92	45.30	359,458	+1.38(+3.15%)
Oct 31, 2012	43.84	44.23	43.69	43.92	297,441	+0.08(+0.18%)
Oct 26, 2012	43.69	43.84	43.84	43.84	151,197	+0.14(+0.32%)
Oct 25, 2012	43.56	43.72	43.20	43.70	146,720	+0.63(+1.47%)
Oct 24, 2012	44.24	44.24	43.03	43.06	251,167	-0.70(-1.61%)
Oct 23, 2012	43.18	43.84	43.00	43.77	192,662	+0.22(+0.51%)
Oct 19, 2012	44.89	44.89	43.55	43.55	347,630	-1.35(-3.00%)
Oct 18, 2012	45.07	45.28	44.69	44.90	245,661	-0.44(-0.97%)
Oct 17, 2012	45.01	45.58	44.93	45.34	163,755	-0.09(-0.19%)
Oct 16, 2012	44.53	45.46	44.53	45.42	235,772	+1.01(+2.28%)
Oct 15, 2012	43.99	44.52	43.99	44.41	218,755	+0.59(+1.35%)
Oct 12, 2012	44.04	44.19	43.77	43.82	287,162	-0.26(-0.58%)
Oct 11, 2012	44.46	44.46	44.03	44.08	194,923	+0.13(+0.30%)
Oct 10, 2012	44.55	44.55	43.90	43.95	296,073	-0.62(-1.38%)
Oct 09, 2012	45.24	45.25	44.43	44.56	310,282	-0.70(-1.54%)
Oct 08, 2012	45.44	45.56	45.15	45.26	304,220	-0.50(-1.10%)
Oct 05, 2012	45.98	46.52	45.68	45.76	284,437	-0.05(-0.12%)
Oct 04, 2012	45.69	45.86	45.34	45.81	166,724	+0.24(+0.52%)
Oct 03, 2012	45.81	45.84	45.40	45.57	215,289	-0.14(-0.31%)
Oct 02, 2012	45.73	45.78	45.43	45.71	162,548	+0.22(+0.48%)
Oct 01, 2012	45.93	46.08	45.40	45.49	96,383	-0.18(-0.39%)
Sep 28, 2012	45.78	45.98	45.58	45.67	132,826	-0.37(-0.80%)
Sep 27, 2012	45.39	46.14	45.07	46.04	323,436	+1.02(+2.27%)
Sep 26, 2012	44.96	45.11	44.42	45.02	519,895	-0.33(-0.72%)
Sep 25, 2012	46.77	46.78	45.30	45.34	277,385	-1.36(-2.92%)
Sep 24, 2012	47.01	47.05	46.51	46.71	255,870	-0.68(-1.43%)
Sep 21, 2012	47.70	47.89	47.39	47.39	79,649	+0.05(+0.11%)
Sep 20, 2012	47.55	47.63	47.10	47.33	394,966	-0.47(-0.98%)
Sep 19, 2012	47.88	48.11	47.76	47.80	223,275	-0.29(-0.60%)
Sep 18, 2012	48.13	48.25	47.98	48.09	194,302	-0.20(-0.42%)
Sep 17, 2012	48.61	48.70	48.11	48.29	122,590	-0.50(-1.03%)
Sep 14, 2012	48.49	49.30	48.42	48.80	194,011	+0.63(+1.32%)
Sep 13, 2012	47.66	48.35	47.30	48.16	635,660	+0.42(+0.89%)
Sep 12, 2012	47.82	48.06	47.51	47.74	144,454	+0.11(+0.22%)
Sep 11, 2012	47.42	47.82	47.29	47.63	143,043	+0.31(+0.65%)
Sep 10, 2012	47.85	48.00	47.27	47.33	269,284	-0.84(-1.74%)
Sep 07, 2012	48.21	48.24	47.87	48.16	753,736	-0.13(-0.27%)
Sep 06, 2012	47.23	48.53	47.20	48.29	394,365	+1.43(+3.04%)
Sep 05, 2012	47.11	47.39	46.71	46.87	85,774	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.