Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.34	42.34	41.06	41.46	99,234	-0.35(-0.85%)
Oct 26, 2012	42.17	41.81	41.81	41.81	52,674	-0.32(-0.75%)
Oct 25, 2012	42.19	42.28	41.71	42.13	113,122	+0.37(+0.89%)
Oct 24, 2012	42.75	42.79	41.63	41.76	53,972	-0.78(-1.83%)
Oct 23, 2012	42.79	42.79	42.07	42.53	118,662	-1.38(-3.14%)
Oct 19, 2012	44.54	44.89	43.74	43.91	255,909	-0.81(-1.82%)
Oct 18, 2012	44.16	44.82	44.16	44.72	332,749	+0.46(+1.05%)
Oct 17, 2012	43.50	44.35	43.30	44.26	51,279	+0.70(+1.60%)
Oct 16, 2012	43.15	43.75	43.15	43.56	64,250	+0.66(+1.53%)
Oct 15, 2012	42.56	42.93	42.21	42.91	73,241	+0.35(+0.82%)
Oct 12, 2012	42.77	42.94	42.24	42.56	192,456	-0.28(-0.65%)
Oct 11, 2012	42.72	42.99	42.44	42.84	114,046	+0.64(+1.52%)
Oct 10, 2012	42.67	42.73	42.09	42.19	78,059	-0.60(-1.40%)
Oct 09, 2012	42.56	43.07	42.53	42.79	284,003	+0.34(+0.80%)
Oct 08, 2012	42.08	42.53	42.01	42.45	78,049	+0.12(+0.29%)
Oct 05, 2012	42.86	43.05	42.27	42.33	68,882	-0.35(-0.82%)
Oct 04, 2012	42.19	42.72	42.17	42.68	93,846	+0.57(+1.36%)
Oct 03, 2012	43.05	43.07	41.94	42.10	57,858	-1.05(-2.44%)
Oct 02, 2012	43.45	43.45	42.88	43.16	131,214	-0.04(-0.10%)
Oct 01, 2012	43.49	43.80	43.10	43.20	66,799	+0.05(+0.12%)
Sep 28, 2012	43.31	43.39	42.97	43.15	81,036	-0.37(-0.84%)
Sep 27, 2012	43.31	43.59	43.06	43.51	334,469	+0.58(+1.35%)
Sep 26, 2012	43.60	43.60	42.75	42.93	88,791	-0.78(-1.78%)
Sep 25, 2012	44.82	44.82	43.71	43.71	306,650	-0.83(-1.85%)
Sep 24, 2012	44.53	44.90	44.37	44.54	380,125	-0.51(-1.14%)
Sep 21, 2012	45.57	45.67	44.96	45.05	68,845	+0.03(+0.07%)
Sep 20, 2012	44.81	45.09	44.33	45.02	603,678	-0.22(-0.49%)
Sep 19, 2012	45.72	45.72	45.07	45.24	131,232	-0.44(-0.96%)
Sep 18, 2012	45.99	46.13	45.22	45.68	121,042	-0.56(-1.20%)
Sep 17, 2012	46.66	46.97	46.10	46.24	70,428	-0.58(-1.24%)
Sep 14, 2012	46.30	47.27	46.30	46.82	575,539	+0.99(+2.17%)
Sep 13, 2012	45.13	46.09	44.75	45.82	172,164	+0.79(+1.75%)
Sep 12, 2012	44.91	45.27	44.91	45.04	44,470	+0.33(+0.74%)
Sep 11, 2012	44.09	44.73	44.09	44.70	179,388	+0.76(+1.73%)
Sep 10, 2012	44.09	44.47	43.94	43.94	41,769	-0.20(-0.45%)
Sep 07, 2012	43.24	44.32	43.17	44.14	216,191	+0.99(+2.30%)
Sep 06, 2012	42.77	43.69	42.77	43.15	455,511	+0.72(+1.70%)
Sep 05, 2012	42.30	42.72	42.30	42.43	49,173	+0.07(+0.16%)
Sep 04, 2012	42.79	42.79	41.75	42.36	169,691	-0.41(-0.96%)
Aug 31, 2012	42.57	42.92	42.43	42.77	40,613	+0.63(+1.49%)
Aug 30, 2012	42.59	42.59	41.90	42.14	86,855	-0.76(-1.78%)
Aug 29, 2012	43.49	43.49	42.86	42.91	40,934	-0.74(-1.69%)
Aug 27, 2012	43.66	44.01	43.50	43.64	63,826	+0.03(+0.08%)
Aug 24, 2012	43.46	43.75	43.17	43.61	134,333	-0.02(-0.04%)
Aug 23, 2012	43.92	44.17	43.54	43.63	43,604	-0.41(-0.94%)
Aug 22, 2012	43.84	44.22	43.69	44.04	190,823	-0.04(-0.09%)
Aug 21, 2012	44.31	44.65	43.98	44.08	82,472	-0.01(-0.02%)
Aug 20, 2012	44.05	44.19	43.91	44.09	72,245	-0.17(-0.39%)
Aug 17, 2012	44.25	44.31	44.07	44.27	329,295	+0.13(+0.30%)
Aug 16, 2012	43.65	44.24	43.50	44.13	523,335	+0.62(+1.43%)
Aug 15, 2012	43.54	43.54	43.22	43.51	48,424	-0.03(-0.08%)
Aug 14, 2012	43.98	44.12	43.44	43.54	255,685	-0.26(-0.59%)
Aug 13, 2012	43.95	44.08	43.44	43.80	40,137	-0.27(-0.62%)
Aug 10, 2012	43.62	44.16	43.48	44.07	109,383	+0.14(+0.32%)
Aug 09, 2012	43.34	44.10	43.29	43.93	139,275	+0.54(+1.24%)
Aug 08, 2012	43.15	43.54	43.10	43.40	235,902	-0.06(-0.13%)
Aug 07, 2012	43.00	43.83	43.00	43.45	512,281	+0.69(+1.61%)
Aug 06, 2012	42.73	43.03	42.69	42.77	78,565	+0.18(+0.43%)
Aug 03, 2012	42.45	42.79	42.14	42.58	150,447	+1.22(+2.94%)
Aug 02, 2012	41.51	41.90	40.84	41.37	262,214	-0.70(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.