Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.13	28.23	28.00	28.12	209,056	+0.00(+0.00%)
Nov 29, 2012	28.19	28.32	28.03	28.12	511,817	+0.06(+0.20%)
Nov 28, 2012	27.55	28.07	27.45	28.06	318,519	+0.30(+1.07%)
Nov 27, 2012	27.93	28.03	27.74	27.76	245,125	-0.25(-0.89%)
Nov 26, 2012	28.02	28.04	27.83	28.01	105,100	-0.25(-0.88%)
Nov 23, 2012	28.01	28.26	27.98	28.26	98,414	+0.37(+1.34%)
Nov 21, 2012	27.80	27.91	27.72	27.89	128,816	+0.14(+0.50%)
Nov 20, 2012	27.77	27.87	27.56	27.75	131,404	-0.10(-0.35%)
Nov 19, 2012	27.58	27.87	27.58	27.85	145,369	+0.62(+2.26%)
Nov 16, 2012	27.16	27.27	26.80	27.23	267,881	+0.10(+0.36%)
Nov 15, 2012	27.08	27.36	26.94	27.13	302,957	+0.03(+0.10%)
Nov 14, 2012	27.48	27.55	27.05	27.11	160,156	-0.30(-1.09%)
Nov 13, 2012	27.31	27.79	27.31	27.40	237,915	-0.18(-0.65%)
Nov 12, 2012	27.64	27.67	27.49	27.58	233,079	+0.03(+0.10%)
Nov 09, 2012	27.43	27.86	27.39	27.56	196,100	+0.01(+0.03%)
Nov 08, 2012	28.04	28.15	27.55	27.55	131,167	-0.48(-1.70%)
Nov 07, 2012	28.43	28.45	27.85	28.03	406,303	-0.80(-2.78%)
Nov 06, 2012	28.55	28.93	28.39	28.83	192,199	+0.44(+1.53%)
Nov 05, 2012	28.10	28.45	28.10	28.39	231,483	+0.21(+0.74%)
Nov 02, 2012	28.75	28.79	28.10	28.19	680,112	-0.46(-1.62%)
Nov 01, 2012	28.39	28.68	28.34	28.65	1,173,240	+0.19(+0.66%)
Oct 31, 2012	28.48	28.60	28.08	28.46	10,730,254	-0.03(-0.12%)
Oct 26, 2012	28.44	28.50	28.50	28.50	279,172	+0.03(+0.10%)
Oct 25, 2012	28.48	28.52	28.16	28.47	231,556	+0.24(+0.86%)
Oct 24, 2012	28.57	28.61	28.18	28.23	207,921	-0.21(-0.73%)
Oct 23, 2012	28.63	28.64	28.23	28.44	183,367	-0.85(-2.91%)
Oct 19, 2012	29.71	29.74	29.17	29.29	165,068	-0.44(-1.49%)
Oct 18, 2012	29.54	29.78	29.54	29.73	329,540	+0.03(+0.12%)
Oct 17, 2012	29.38	29.71	29.38	29.69	405,683	+0.35(+1.20%)
Oct 16, 2012	29.04	29.38	29.04	29.34	312,719	+0.44(+1.51%)
Oct 15, 2012	28.73	28.94	28.51	28.91	677,884	+0.13(+0.46%)
Oct 12, 2012	28.91	28.95	28.59	28.77	202,685	-0.14(-0.48%)
Oct 11, 2012	28.97	29.14	28.91	28.91	185,883	+0.21(+0.75%)
Oct 10, 2012	29.09	29.10	28.65	28.70	260,507	-0.53(-1.80%)
Oct 09, 2012	29.22	29.48	29.20	29.22	181,185	+0.01(+0.05%)
Oct 08, 2012	29.03	29.24	28.98	29.21	162,334	+0.06(+0.19%)
Oct 05, 2012	29.38	29.42	29.07	29.15	160,542	-0.07(-0.24%)
Oct 04, 2012	29.05	29.28	29.04	29.22	138,258	+0.28(+0.98%)
Oct 03, 2012	29.27	29.27	28.81	28.94	156,605	-0.36(-1.23%)
Oct 02, 2012	29.43	29.45	29.15	29.30	362,994	-0.01(-0.05%)
Oct 01, 2012	29.34	29.56	29.26	29.31	664,707	+0.14(+0.47%)
Sep 28, 2012	29.19	29.24	29.00	29.18	193,211	-0.14(-0.47%)
Sep 27, 2012	29.13	29.38	29.03	29.31	145,979	+0.40(+1.39%)
Sep 26, 2012	29.10	29.13	28.86	28.91	173,096	-0.30(-1.02%)
Sep 25, 2012	29.61	29.67	29.19	29.21	145,077	-0.30(-1.01%)
Sep 24, 2012	29.44	29.61	29.42	29.51	140,185	-0.15(-0.51%)
Sep 21, 2012	29.81	29.85	29.62	29.66	197,795	+0.06(+0.21%)
Sep 20, 2012	29.27	29.63	29.17	29.60	243,641	+0.12(+0.40%)
Sep 19, 2012	29.74	29.74	29.48	29.48	158,265	-0.26(-0.88%)
Sep 18, 2012	29.87	29.91	29.57	29.74	197,426	-0.25(-0.85%)
Sep 17, 2012	30.16	30.33	29.92	30.00	275,587	-0.25(-0.84%)
Sep 14, 2012	30.00	30.49	29.99	30.25	306,302	+0.45(+1.50%)
Sep 13, 2012	29.32	29.96	29.16	29.81	437,474	+0.52(+1.79%)
Sep 12, 2012	29.25	29.36	29.19	29.28	201,080	+0.14(+0.47%)
Sep 11, 2012	28.98	29.21	28.97	29.14	150,009	+0.28(+0.95%)
Sep 10, 2012	28.97	29.12	28.85	28.87	151,050	-0.16(-0.55%)
Sep 07, 2012	28.63	29.03	28.61	29.03	141,231	+0.48(+1.67%)
Sep 06, 2012	28.17	28.74	28.17	28.55	431,567	+0.59(+2.09%)
Sep 05, 2012	28.06	28.15	27.93	27.97	334,230	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.