Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.530 | 2.590 | 2.460 | 2.470 | 33,572,456 | -0.08(-3.14%) |
Feb 28, 2012 | 2.530 | 2.580 | 2.500 | 2.550 | 36,305,624 | +0.00(+0.00%) |
Feb 27, 2012 | 2.430 | 2.600 | 2.370 | 2.550 | 63,520,964 | +0.08(+3.24%) |
Feb 24, 2012 | 2.470 | 2.520 | 2.400 | 2.470 | 66,882,336 | -0.05(-1.98%) |
Feb 23, 2012 | 2.215 | 2.540 | 2.200 | 2.520 | 100,484,632 | +0.29(+13.00%) |
Feb 22, 2012 | 2.270 | 2.280 | 2.200 | 2.230 | 34,090,404 | -0.04(-1.76%) |
Feb 21, 2012 | 2.300 | 2.310 | 2.270 | 2.270 | 18,740,008 | -0.03(-1.30%) |
Feb 20, 2012 | 2.270 | 2.300 | 2.250 | 2.300 | 20,416,100 | +0.00(+0.00%) |
Feb 17, 2012 | 2.270 | 2.300 | 2.250 | 2.300 | 20,408,500 | +0.04(+1.77%) |
Feb 16, 2012 | 2.250 | 2.290 | 2.200 | 2.260 | 63,499,484 | +0.00(+0.00%) |
Feb 15, 2012 | 2.310 | 2.320 | 2.260 | 2.260 | 35,052,228 | -0.05(-2.16%) |
Feb 14, 2012 | 2.310 | 2.310 | 2.270 | 2.310 | 24,826,504 | +0.00(+0.00%) |
Feb 13, 2012 | 2.330 | 2.340 | 2.270 | 2.310 | 48,788,184 | +0.02(+0.87%) |
Feb 10, 2012 | 2.350 | 2.360 | 2.290 | 2.290 | 38,154,152 | -0.10(-4.18%) |
Feb 09, 2012 | 2.390 | 2.400 | 2.320 | 2.390 | 45,908,792 | -0.02(-0.83%) |
Feb 08, 2012 | 2.430 | 2.490 | 2.270 | 2.410 | 125,333,728 | -0.04(-1.63%) |
Feb 07, 2012 | 2.550 | 2.550 | 2.430 | 2.450 | 73,495,952 | -0.01(-0.41%) |
Feb 06, 2012 | 2.310 | 2.480 | 2.300 | 2.460 | 66,053,716 | +0.14(+6.03%) |
Feb 03, 2012 | 2.240 | 2.320 | 2.220 | 2.320 | 54,448,064 | +0.11(+4.98%) |
Feb 02, 2012 | 2.250 | 2.250 | 2.190 | 2.210 | 32,357,766 | -0.02(-0.90%) |
Feb 01, 2012 | 2.140 | 2.240 | 2.120 | 2.230 | 68,210,376 | +0.11(+5.19%) |
Jan 31, 2012 | 2.140 | 2.170 | 2.100 | 2.120 | 61,734,824 | -0.04(-1.85%) |
Jan 30, 2012 | 2.170 | 2.180 | 2.130 | 2.160 | 34,530,872 | -0.01(-0.46%) |
Jan 27, 2012 | 2.170 | 2.190 | 2.160 | 2.170 | 25,638,042 | +0.00(+0.00%) |
Jan 26, 2012 | 2.210 | 2.260 | 2.170 | 2.170 | 52,702,888 | -0.03(-1.36%) |
Jan 25, 2012 | 2.200 | 2.220 | 2.130 | 2.200 | 50,355,136 | +0.03(+1.38%) |
Jan 24, 2012 | 2.250 | 2.270 | 2.160 | 2.170 | 53,913,176 | -0.08(-3.56%) |
Jan 23, 2012 | 2.270 | 2.300 | 2.250 | 2.250 | 27,432,568 | -0.02(-0.88%) |
Jan 20, 2012 | 2.340 | 2.350 | 2.250 | 2.270 | 35,729,664 | -0.07(-2.99%) |
Jan 19, 2012 | 2.340 | 2.360 | 2.300 | 2.340 | 21,012,068 | +0.01(+0.43%) |
Jan 18, 2012 | 2.230 | 2.330 | 2.220 | 2.330 | 24,581,696 | +0.12(+5.43%) |
Jan 17, 2012 | 2.330 | 2.350 | 2.210 | 2.210 | 39,865,700 | -0.10(-4.33%) |
Jan 16, 2012 | 2.330 | 2.340 | 2.280 | 2.310 | 18,287,068 | +0.00(+0.00%) |
Jan 13, 2012 | 2.330 | 2.340 | 2.280 | 2.310 | 18,264,332 | -0.01(-0.43%) |
Jan 12, 2012 | 2.330 | 2.370 | 2.300 | 2.320 | 47,099,596 | +0.02(+0.87%) |
Jan 11, 2012 | 2.210 | 2.320 | 2.210 | 2.300 | 32,290,784 | +0.07(+3.14%) |
Jan 10, 2012 | 2.240 | 2.240 | 2.190 | 2.230 | 29,952,024 | +0.03(+1.36%) |
Jan 09, 2012 | 2.220 | 2.230 | 2.170 | 2.200 | 39,691,752 | +0.01(+0.46%) |
Jan 06, 2012 | 2.260 | 2.280 | 2.160 | 2.190 | 50,666,524 | -0.05(-2.23%) |
Jan 05, 2012 | 2.310 | 2.320 | 2.220 | 2.240 | 33,958,136 | -0.07(-3.03%) |
Jan 04, 2012 | 2.330 | 2.340 | 2.280 | 2.310 | 21,190,080 | -0.03(-1.28%) |
Jan 03, 2012 | 2.390 | 2.410 | 2.310 | 2.340 | 31,373,186 | +0.00(+0.00%) |
Jan 02, 2012 | 2.310 | 2.350 | 2.310 | 2.340 | 21,876,274 | +0.00(+0.00%) |
Dec 30, 2011 | 2.310 | 2.350 | 2.310 | 2.340 | 21,865,674 | +0.03(+1.30%) |
Dec 29, 2011 | 2.270 | 2.310 | 2.260 | 2.310 | 18,394,308 | +0.03(+1.32%) |
Dec 28, 2011 | 2.320 | 2.340 | 2.250 | 2.280 | 19,925,480 | -0.04(-1.72%) |
Dec 27, 2011 | 2.330 | 2.350 | 2.320 | 2.320 | 11,657,842 | +0.01(+0.43%) |
Dec 26, 2011 | 2.360 | 2.370 | 2.310 | 2.310 | 14,158,478 | +0.00(+0.00%) |
Dec 23, 2011 | 2.360 | 2.370 | 2.310 | 2.310 | 14,124,503 | -0.04(-1.70%) |
Dec 22, 2011 | 2.310 | 2.350 | 2.300 | 2.350 | 34,816,928 | +0.02(+0.86%) |
Dec 21, 2011 | 2.370 | 2.390 | 2.280 | 2.330 | 25,686,616 | -0.03(-1.27%) |
Dec 20, 2011 | 2.260 | 2.400 | 2.180 | 2.360 | 73,116,864 | +0.20(+9.26%) |
Dec 19, 2011 | 2.240 | 2.300 | 2.150 | 2.160 | 28,273,040 | -0.09(-4.00%) |
Dec 16, 2011 | 2.300 | 2.310 | 2.230 | 2.250 | 38,191,488 | -0.03(-1.32%) |
Dec 15, 2011 | 2.330 | 2.330 | 2.210 | 2.280 | 36,905,196 | +0.01(+0.44%) |
Dec 14, 2011 | 2.390 | 2.400 | 2.260 | 2.270 | 32,185,450 | -0.12(-5.02%) |
Dec 13, 2011 | 2.410 | 2.530 | 2.370 | 2.390 | 42,595,564 | +0.02(+0.84%) |
Dec 12, 2011 | 2.440 | 2.460 | 2.370 | 2.370 | 26,222,340 | -0.10(-4.05%) |
Dec 09, 2011 | 2.480 | 2.480 | 2.420 | 2.470 | 23,208,814 | +0.03(+1.23%) |
Dec 08, 2011 | 2.530 | 2.549 | 2.420 | 2.440 | 29,128,616 | -0.12(-4.69%) |
Dec 07, 2011 | 2.540 | 2.560 | 2.510 | 2.560 | 25,283,052 | -0.05(-1.92%) |
Dec 06, 2011 | 2.630 | 2.650 | 2.510 | 2.610 | 35,100,592 | -0.04(-1.51%) |
Dec 05, 2011 | 2.660 | 2.670 | 2.600 | 2.650 | 37,025,628 | +0.05(+1.92%) |
Dec 02, 2011 | 2.730 | 2.730 | 2.560 | 2.600 | 35,554,808 | -0.10(-3.70%) |