Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.80	36.46	34.96	35.73	256,690	+0.55(+1.56%)
Feb 28, 2012	34.43	35.32	34.32	35.18	56,200	+0.35(+1.02%)
Feb 27, 2012	33.90	35.89	33.80	34.83	74,752	-0.28(-0.80%)
Feb 24, 2012	37.12	37.24	34.93	35.10	95,892	-1.40(-3.82%)
Feb 23, 2012	34.28	36.61	34.12	36.50	97,844	+2.27(+6.62%)
Feb 22, 2012	33.17	34.36	33.17	34.23	193,460	+0.87(+2.61%)
Feb 21, 2012	33.73	33.73	32.89	33.37	52,514	+0.02(+0.07%)
Feb 17, 2012	33.37	33.72	32.50	33.34	119,424	+0.49(+1.49%)
Feb 16, 2012	31.00	32.91	30.48	32.85	292,406	+1.16(+3.64%)
Feb 15, 2012	33.03	33.27	31.54	31.70	490,324	-1.97(-5.85%)
Feb 14, 2012	34.25	34.25	31.52	33.66	350,198	-1.18(-3.37%)
Feb 13, 2012	34.14	34.84	33.69	34.84	55,154	+2.73(+8.50%)
Feb 10, 2012	33.36	33.75	30.36	32.11	197,756	-3.18(-9.02%)
Feb 09, 2012	36.95	36.96	35.30	35.30	44,022	-1.89(-5.08%)
Feb 08, 2012	38.08	38.16	36.94	37.19	99,842	-0.82(-2.16%)
Feb 07, 2012	38.26	38.28	37.48	38.01	86,352	-0.28(-0.73%)
Feb 06, 2012	37.65	38.33	37.45	38.28	55,346	+0.38(+0.99%)
Feb 03, 2012	37.48	37.91	37.11	37.91	180,076	+1.93(+5.36%)
Feb 02, 2012	35.53	35.98	35.42	35.98	17,130	+1.05(+3.02%)
Feb 01, 2012	34.73	35.23	34.55	34.92	24,534	+0.86(+2.54%)
Jan 31, 2012	34.84	34.95	33.66	34.06	34,400	+0.06(+0.18%)
Jan 30, 2012	33.61	34.36	33.55	34.00	132,772	-1.11(-3.16%)
Jan 27, 2012	33.82	35.12	33.82	35.11	8,600	+0.86(+2.51%)
Jan 26, 2012	35.16	35.16	33.83	34.25	38,388	-0.14(-0.41%)
Jan 25, 2012	32.89	34.45	32.63	34.39	89,460	+1.48(+4.51%)
Jan 24, 2012	32.22	33.09	32.13	32.91	189,238	-0.16(-0.50%)
Jan 23, 2012	32.30	33.24	32.28	33.07	292,370	+0.80(+2.49%)
Jan 20, 2012	31.14	32.27	31.08	32.27	61,996	+0.94(+3.00%)
Jan 19, 2012	30.97	31.32	30.69	31.32	52,452	+0.84(+2.74%)
Jan 18, 2012	29.58	30.52	29.36	30.49	58,874	+1.05(+3.58%)
Jan 17, 2012	30.20	30.64	29.30	29.43	122,680	+0.24(+0.84%)
Jan 13, 2012	29.18	29.24	28.29	29.19	56,086	-0.76(-2.54%)
Jan 12, 2012	29.68	30.02	28.64	29.95	26,600	+0.41(+1.39%)
Jan 11, 2012	29.75	29.84	29.50	29.54	34,628	-0.51(-1.70%)
Jan 10, 2012	30.32	30.59	30.00	30.05	29,500	+0.57(+1.93%)
Jan 09, 2012	29.32	29.57	29.11	29.48	14,184	+0.40(+1.38%)
Jan 06, 2012	28.84	29.33	28.30	29.08	38,300	+0.46(+1.63%)
Jan 05, 2012	27.39	28.61	27.30	28.61	34,288	+0.66(+2.36%)
Jan 04, 2012	27.14	27.98	26.81	27.95	42,388	+1.81(+6.94%)
Dec 30, 2011	26.33	26.52	26.14	26.14	26,264	-0.38(-1.41%)
Dec 29, 2011	26.30	26.57	26.28	26.52	16,810	+0.66(+2.53%)
Dec 28, 2011	27.19	27.19	25.86	25.86	25,840	-1.15(-4.27%)
Dec 27, 2011	26.82	27.29	26.82	27.01	75,598	+0.16(+0.60%)
Dec 23, 2011	27.86	27.93	26.65	26.85	98,202	-0.77(-2.79%)
Dec 21, 2011	26.22	27.66	25.73	27.62	261,030	+1.76(+6.81%)
Dec 20, 2011	25.48	25.95	25.28	25.86	294,742	+1.51(+6.20%)
Dec 19, 2011	24.39	24.89	24.18	24.35	156,850	+0.18(+0.72%)
Dec 16, 2011	24.79	24.81	23.85	24.18	156,038	+0.20(+0.81%)
Dec 15, 2011	24.03	24.28	23.72	23.98	204,598	+0.86(+3.72%)
Dec 14, 2011	23.15	23.51	22.66	23.12	254,994	+0.01(+0.05%)
Dec 13, 2011	23.73	24.05	22.75	23.11	274,024	+0.05(+0.21%)
Dec 12, 2011	22.68	23.06	22.21	23.06	236,940	-0.17(-0.73%)
Dec 09, 2011	22.00	23.26	22.00	23.23	231,456	+1.49(+6.85%)
Dec 08, 2011	22.15	22.34	21.53	21.74	185,522	-1.04(-4.57%)
Dec 07, 2011	23.23	23.23	22.23	22.78	161,792	-0.72(-3.08%)
Dec 06, 2011	23.39	23.82	23.30	23.50	95,372	+0.09(+0.41%)
Dec 05, 2011	24.25	24.30	23.21	23.41	113,760	+0.03(+0.13%)
Dec 02, 2011	23.96	24.34	23.36	23.38	186,656	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.