Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	62.54	62.54	62.54	62.54	0	+0.01(+0.01%)
Nov 21, 2012	62.53	62.53	62.53	62.53	1,799	+0.01(+0.01%)
Nov 12, 2012	62.53	62.52	62.52	62.52	959	-0.04(-0.06%)
Nov 09, 2012	62.56	62.56	62.56	62.56	1,439	-0.01(-0.01%)
Nov 08, 2012	62.56	62.56	62.56	62.56	1,343	+0.01(+0.01%)
Nov 06, 2012	62.55	62.55	62.55	62.55	119	-0.01(-0.01%)
Oct 31, 2012	62.56	62.56	62.56	62.56	0	+0.01(+0.01%)
Oct 23, 2012	62.57	62.55	62.55	62.55	11,996	-0.02(-0.04%)
Oct 19, 2012	62.58	62.58	62.58	62.58	2,039	+0.02(+0.04%)
Oct 17, 2012	62.55	62.55	62.55	62.55	0	-0.01(-0.01%)
Oct 15, 2012	62.56	62.56	62.56	62.56	1,199	-0.01(-0.01%)
Oct 12, 2012	62.57	62.57	62.57	62.57	119	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.