Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.564	9.717	9.564	9.611	441,318	+0.05(+0.48%)
Jan 30, 2012	9.452	9.657	9.386	9.564	546,602	-0.10(-1.03%)
Jan 27, 2012	9.769	9.802	9.664	9.664	509,375	-0.13(-1.35%)
Jan 26, 2012	9.908	10.14	9.763	9.796	596,512	-0.11(-1.13%)
Jan 25, 2012	9.697	9.941	9.446	9.908	1,587,669	-0.15(-1.45%)
Jan 24, 2012	10.18	10.18	9.994	10.05	647,729	-0.31(-3.00%)
Jan 23, 2012	10.46	10.52	10.36	10.36	411,504	-0.19(-1.75%)
Jan 20, 2012	10.40	10.60	10.38	10.55	399,292	+0.09(+0.82%)
Jan 19, 2012	10.48	10.67	10.33	10.46	771,725	-0.36(-3.36%)
Jan 18, 2012	10.52	10.89	10.52	10.83	391,777	+0.30(+2.89%)
Jan 17, 2012	10.51	10.56	10.44	10.52	367,439	+0.14(+1.34%)
Jan 13, 2012	10.38	10.40	10.23	10.38	360,982	-0.03(-0.25%)
Jan 12, 2012	10.50	10.51	10.36	10.41	522,973	-0.06(-0.57%)
Jan 11, 2012	10.48	10.48	10.36	10.47	335,001	-0.05(-0.44%)
Jan 10, 2012	10.46	10.54	10.44	10.52	335,224	+0.22(+2.18%)
Jan 09, 2012	10.31	10.32	10.21	10.29	610,247	+0.04(+0.39%)
Jan 06, 2012	10.29	10.32	10.19	10.25	617,382	-0.09(-0.89%)
Jan 05, 2012	10.51	10.52	10.29	10.34	507,118	-0.18(-1.70%)
Jan 04, 2012	10.77	10.81	10.44	10.52	678,710	+0.94(+9.76%)
Dec 30, 2011	9.536	9.627	9.508	9.587	921,286	+0.05(+0.48%)
Dec 29, 2011	9.519	9.565	9.417	9.542	514,219	+0.01(+0.12%)
Dec 28, 2011	9.735	9.746	9.487	9.531	580,540	-0.15(-1.58%)
Dec 27, 2011	9.638	9.763	9.587	9.684	501,446	+0.12(+1.31%)
Dec 23, 2011	9.519	9.582	9.496	9.559	355,000	+0.05(+0.54%)
Dec 21, 2011	9.479	9.536	9.389	9.508	361,013	-0.07(-0.71%)
Dec 20, 2011	9.502	9.582	9.445	9.576	533,580	+0.28(+3.05%)
Dec 19, 2011	9.372	9.519	9.275	9.292	485,044	-0.22(-2.27%)
Dec 16, 2011	9.496	9.514	9.429	9.508	427,040	+0.05(+0.54%)
Dec 15, 2011	9.542	9.565	9.451	9.457	470,335	+0.15(+1.58%)
Dec 14, 2011	9.428	9.428	9.207	9.309	521,231	-0.10(-1.08%)
Dec 13, 2011	9.451	9.570	9.372	9.411	681,655	+0.13(+1.41%)
Dec 12, 2011	9.247	9.292	9.179	9.281	500,420	+0.02(+0.25%)
Dec 09, 2011	9.122	9.287	9.122	9.258	382,358	+0.10(+1.12%)
Dec 08, 2011	9.258	9.332	9.116	9.156	595,599	-0.21(-2.24%)
Dec 07, 2011	9.190	9.372	9.167	9.366	612,421	+0.12(+1.29%)
Dec 06, 2011	9.360	9.411	9.190	9.247	719,161	-0.16(-1.75%)
Dec 05, 2011	9.616	9.661	9.366	9.411	718,817	-0.19(-2.01%)
Dec 02, 2011	9.593	9.683	9.570	9.604	405,762	+0.03(+0.36%)
Dec 01, 2011	9.678	9.780	9.570	9.570	386,320	-0.16(-1.69%)
Nov 30, 2011	9.644	10.05	9.587	9.735	609,001	+0.31(+3.25%)
Nov 29, 2011	9.502	9.553	9.372	9.428	584,835	-0.21(-2.18%)
Nov 28, 2011	9.757	9.757	9.485	9.638	862,160	+0.20(+2.10%)
Nov 25, 2011	9.321	9.675	9.321	9.440	341,649	-0.16(-1.71%)
Nov 23, 2011	9.933	9.945	9.536	9.604	810,888	-0.40(-3.97%)
Nov 22, 2011	10.15	10.20	9.950	10.00	846,922	-0.20(-2.00%)
Nov 21, 2011	10.60	10.60	10.20	10.21	750,801	-0.52(-4.87%)
Nov 18, 2011	10.78	10.85	10.65	10.73	448,424	-0.02(-0.21%)
Nov 17, 2011	10.85	10.99	10.70	10.75	737,037	+0.05(+0.48%)
Nov 16, 2011	11.12	11.12	10.63	10.70	1,512,089	-0.52(-4.60%)
Nov 15, 2011	11.60	11.62	11.17	11.22	947,428	-0.62(-5.27%)
Nov 14, 2011	12.02	12.02	11.76	11.84	489,870	-0.28(-2.34%)
Nov 11, 2011	12.11	12.22	12.06	12.12	382,393	+0.15(+1.28%)
Nov 10, 2011	11.90	12.02	11.82	11.97	420,389	+0.32(+2.78%)
Nov 09, 2011	11.80	11.95	11.61	11.65	602,267	-0.49(-4.07%)
Nov 08, 2011	12.17	12.22	12.09	12.14	433,887	-0.18(-1.43%)
Nov 07, 2011	12.20	12.34	12.14	12.32	231,363	+0.14(+1.12%)
Nov 04, 2011	11.98	12.25	11.98	12.18	258,305	-0.11(-0.92%)
Nov 03, 2011	12.28	12.36	12.11	12.29	324,109	+0.05(+0.42%)
Nov 02, 2011	12.25	12.29	12.11	12.24	247,866	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.