Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.82	25.18	24.72	25.13	3,116,473	+0.23(+0.94%)
Dec 28, 2012	25.00	25.17	24.85	24.90	2,540,479	-0.20(-0.78%)
Dec 27, 2012	25.16	25.27	24.78	25.09	2,017,612	-0.09(-0.35%)
Dec 26, 2012	25.39	25.48	25.16	25.18	1,774,315	-0.04(-0.17%)
Dec 24, 2012	25.27	25.31	25.09	25.22	836,663	-0.09(-0.35%)
Dec 21, 2012	25.18	25.48	25.18	25.31	5,803,740	+0.00(+0.01%)
Dec 20, 2012	25.32	25.46	25.23	25.31	3,595,815	-0.11(-0.43%)
Dec 19, 2012	25.51	25.58	25.38	25.42	2,363,557	-0.14(-0.54%)
Dec 18, 2012	25.54	25.63	25.42	25.55	4,343,735	-0.03(-0.12%)
Dec 17, 2012	25.17	25.60	25.15	25.59	3,332,221	+0.44(+1.73%)
Dec 14, 2012	25.14	25.28	25.10	25.15	2,718,949	+0.02(+0.08%)
Dec 13, 2012	25.14	25.23	25.00	25.13	2,603,164	+0.03(+0.11%)
Dec 12, 2012	25.13	25.33	25.07	25.10	3,753,389	-0.06(-0.24%)
Dec 11, 2012	25.06	25.27	25.03	25.16	3,351,946	+0.11(+0.44%)
Dec 10, 2012	25.05	25.22	24.95	25.05	2,493,636	-0.04(-0.17%)
Dec 07, 2012	25.19	25.26	24.95	25.09	4,589,270	-0.06(-0.22%)
Dec 06, 2012	24.77	25.17	24.71	25.15	4,979,753	+0.42(+1.71%)
Dec 05, 2012	24.07	25.02	23.96	24.73	5,792,473	+0.72(+3.02%)
Dec 04, 2012	24.18	24.19	23.98	24.00	2,780,386	-0.06(-0.26%)
Nov 30, 2012	23.80	24.08	23.79	24.07	3,465,812	+0.23(+0.94%)
Nov 29, 2012	23.78	23.87	23.64	23.84	1,701,349	+0.11(+0.44%)
Nov 28, 2012	23.42	23.75	23.31	23.74	3,173,630	+0.31(+1.31%)
Nov 27, 2012	23.40	23.69	23.40	23.43	2,521,426	-0.06(-0.25%)
Nov 26, 2012	23.12	23.53	23.12	23.49	2,033,989	+0.26(+1.11%)
Nov 23, 2012	23.39	23.41	23.13	23.23	1,280,085	-0.09(-0.38%)
Nov 21, 2012	23.46	23.47	23.02	23.32	2,690,645	-0.09(-0.41%)
Nov 20, 2012	23.22	23.42	23.13	23.42	4,043,314	+0.23(+1.00%)
Nov 19, 2012	23.33	23.37	23.06	23.18	2,118,599	-0.06(-0.26%)
Nov 16, 2012	22.85	23.36	22.85	23.24	2,715,936	+0.31(+1.37%)
Nov 15, 2012	23.13	23.25	22.86	22.93	3,082,945	-0.18(-0.78%)
Nov 14, 2012	23.27	23.32	23.01	23.11	3,688,123	-0.17(-0.74%)
Nov 13, 2012	23.03	23.39	23.00	23.28	2,291,152	+0.15(+0.64%)
Nov 12, 2012	23.14	23.24	23.03	23.13	1,697,320	-0.01(-0.03%)
Nov 09, 2012	23.14	23.29	23.05	23.14	2,191,924	-0.09(-0.41%)
Nov 08, 2012	23.55	23.69	23.24	23.24	3,031,925	-0.33(-1.40%)
Nov 07, 2012	24.06	24.06	23.42	23.57	3,353,512	-0.62(-2.56%)
Nov 06, 2012	24.04	24.57	24.00	24.19	3,406,548	+0.18(+0.76%)
Nov 05, 2012	24.25	24.27	23.97	24.00	2,423,699	-0.31(-1.29%)
Nov 02, 2012	24.38	24.53	24.28	24.32	5,112,281	+0.05(+0.20%)
Nov 01, 2012	24.33	24.36	24.13	24.27	3,424,998	-0.27(-1.09%)
Oct 31, 2012	24.29	24.62	24.25	24.53	3,324,736	+0.27(+1.12%)
Oct 26, 2012	24.15	24.26	24.26	24.26	3,715,179	+0.12(+0.48%)
Oct 25, 2012	23.89	24.15	23.86	24.15	3,172,973	+0.35(+1.46%)
Oct 24, 2012	23.87	23.93	23.71	23.80	2,030,006	-0.04(-0.15%)
Oct 23, 2012	23.82	23.89	23.61	23.83	2,233,349	-0.01(-0.03%)
Oct 19, 2012	24.05	24.14	23.80	23.84	1,972,584	-0.20(-0.83%)
Oct 18, 2012	24.00	24.09	23.96	24.04	2,111,008	-0.00(-0.01%)
Oct 17, 2012	23.95	24.09	23.89	24.05	1,956,729	+0.17(+0.71%)
Oct 16, 2012	23.83	23.98	23.77	23.88	3,092,781	+0.12(+0.50%)
Oct 15, 2012	23.54	23.78	23.43	23.76	2,348,091	+0.23(+0.99%)
Oct 12, 2012	23.65	23.66	23.43	23.52	2,756,789	-0.05(-0.19%)
Oct 11, 2012	23.59	23.67	23.49	23.57	2,100,290	+0.09(+0.37%)
Oct 10, 2012	23.54	23.63	23.46	23.48	2,836,793	+0.01(+0.03%)
Oct 09, 2012	23.51	23.67	23.46	23.48	2,840,588	-0.06(-0.25%)
Oct 08, 2012	23.42	23.56	23.40	23.54	1,869,496	+0.08(+0.34%)
Oct 05, 2012	23.44	23.66	23.39	23.45	2,829,009	+0.10(+0.44%)
Oct 04, 2012	23.37	23.52	23.31	23.35	3,325,333	+0.12(+0.50%)
Oct 03, 2012	22.95	23.27	22.91	23.24	3,504,084	+0.33(+1.46%)
Oct 02, 2012	22.76	22.93	22.68	22.90	3,245,662	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.