Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.740	9.740	9.540	9.610	61,705	-0.17(-1.74%)
Apr 27, 2012	9.570	9.790	9.400	9.780	59,549	+0.21(+2.19%)
Apr 26, 2012	9.430	9.600	9.430	9.570	38,105	+0.11(+1.16%)
Apr 25, 2012	9.490	9.740	9.400	9.460	66,811	+0.08(+0.85%)
Apr 24, 2012	9.110	9.410	9.110	9.380	86,923	+0.24(+2.63%)
Apr 23, 2012	8.970	9.220	8.950	9.140	83,961	+0.00(+0.00%)
Apr 20, 2012	9.120	9.260	9.100	9.140	70,179	+0.13(+1.44%)
Apr 19, 2012	9.230	9.260	8.950	9.010	72,372	-0.20(-2.17%)
Apr 18, 2012	9.370	9.370	9.170	9.210	60,421	-0.26(-2.75%)
Apr 17, 2012	9.440	9.580	9.340	9.470	62,562	+0.11(+1.18%)
Apr 16, 2012	9.020	9.460	8.940	9.360	95,667	+0.36(+4.00%)
Apr 13, 2012	9.200	9.200	8.960	9.000	74,067	-0.27(-2.91%)
Apr 12, 2012	9.210	9.300	9.170	9.270	62,015	+0.04(+0.43%)
Apr 11, 2012	9.100	9.240	9.030	9.230	73,279	+0.22(+2.44%)
Apr 10, 2012	9.130	9.190	8.960	9.010	121,729	-0.18(-1.96%)
Apr 09, 2012	9.110	9.300	9.001	9.190	90,308	-0.15(-1.61%)
Apr 05, 2012	9.290	9.370	9.250	9.340	36,571	-0.02(-0.21%)
Apr 04, 2012	9.560	9.590	9.330	9.360	67,638	-0.34(-3.51%)
Apr 03, 2012	10.00	10.02	9.650	9.700	53,341	-0.35(-3.48%)
Apr 02, 2012	9.840	10.20	9.820	10.05	102,107	+0.17(+1.72%)
Mar 30, 2012	10.19	10.19	9.880	9.880	61,475	-0.22(-2.18%)
Mar 29, 2012	10.22	10.23	10.01	10.10	42,635	-0.23(-2.23%)
Mar 28, 2012	10.68	10.72	10.19	10.33	111,938	-0.36(-3.37%)
Mar 27, 2012	10.66	10.90	10.66	10.69	57,429	-0.01(-0.09%)
Mar 26, 2012	10.29	10.75	10.26	10.70	94,649	+0.54(+5.31%)
Mar 23, 2012	9.900	10.19	9.810	10.16	62,938	+0.23(+2.32%)
Mar 22, 2012	10.24	10.24	9.880	9.930	34,318	-0.45(-4.34%)
Mar 21, 2012	10.36	10.43	10.30	10.38	49,063	+0.02(+0.19%)
Mar 20, 2012	10.36	10.47	10.30	10.36	52,289	-0.13(-1.24%)
Mar 19, 2012	10.24	10.65	10.22	10.49	65,845	+0.21(+2.04%)
Mar 16, 2012	10.21	10.31	9.970	10.28	202,393	+0.11(+1.08%)
Mar 15, 2012	10.24	10.24	9.970	10.17	40,016	-0.04(-0.39%)
Mar 14, 2012	10.27	10.36	10.05	10.21	70,075	-0.11(-1.07%)
Mar 13, 2012	10.07	10.34	9.920	10.32	65,991	+0.40(+4.03%)
Mar 12, 2012	9.970	10.01	9.830	9.920	48,317	-0.15(-1.49%)
Mar 09, 2012	9.840	10.15	9.800	10.07	86,882	+0.19(+1.92%)
Mar 08, 2012	10.08	10.08	9.720	9.880	60,017	-0.14(-1.40%)
Mar 07, 2012	10.01	10.04	9.810	10.02	56,305	+0.00(+0.00%)
Mar 06, 2012	10.31	10.40	9.990	10.02	62,676	-0.44(-4.21%)
Mar 05, 2012	9.990	10.50	9.900	10.46	72,178	+0.40(+3.98%)
Mar 02, 2012	10.60	10.61	9.940	10.06	138,497	-0.59(-5.54%)
Mar 01, 2012	10.72	10.97	10.60	10.65	73,222	-0.03(-0.28%)
Feb 29, 2012	11.12	11.20	10.68	10.68	117,863	-0.45(-4.04%)
Feb 28, 2012	11.29	11.38	11.08	11.13	51,405	-0.20(-1.77%)
Feb 27, 2012	11.07	11.40	11.00	11.33	73,152	+0.14(+1.25%)
Feb 24, 2012	11.26	11.30	11.06	11.19	45,051	-0.10(-0.89%)
Feb 23, 2012	11.11	11.35	11.09	11.29	64,868	+0.16(+1.44%)
Feb 22, 2012	11.13	11.33	11.05	11.13	63,736	-0.08(-0.71%)
Feb 21, 2012	11.24	11.35	11.12	11.21	49,928	-0.03(-0.27%)
Feb 17, 2012	11.14	11.29	11.05	11.24	58,276	+0.13(+1.17%)
Feb 16, 2012	10.75	11.22	10.75	11.11	54,532	+0.33(+3.06%)
Feb 15, 2012	10.94	10.95	10.67	10.78	77,573	-0.08(-0.74%)
Feb 14, 2012	10.91	11.04	10.72	10.86	66,561	-0.14(-1.27%)
Feb 13, 2012	10.66	11.02	10.52	11.00	69,926	+0.48(+4.56%)
Feb 10, 2012	10.47	10.59	10.22	10.52	69,788	-0.14(-1.31%)
Feb 09, 2012	10.97	10.97	10.56	10.66	59,812	-0.32(-2.91%)
Feb 08, 2012	11.00	11.12	10.77	10.98	56,906	-0.05(-0.45%)
Feb 07, 2012	11.17	11.29	11.02	11.03	48,484	-0.21(-1.87%)
Feb 06, 2012	11.28	11.43	11.14	11.24	58,916	-0.08(-0.71%)
Feb 03, 2012	10.64	11.35	10.58	11.32	116,502	+0.89(+8.53%)
Feb 02, 2012	10.33	10.71	10.23	10.43	100,396	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.