Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.30 47.30 46.32 46.85 94,539 -0.49(-1.03%)
Nov 29, 2012 46.37 47.37 46.28 47.34 54,285 +1.23(+2.68%)
Nov 28, 2012 46.26 46.26 45.32 46.11 164,318 -0.55(-1.17%)
Nov 27, 2012 47.13 47.21 46.18 46.65 45,389 -0.53(-1.12%)
Nov 26, 2012 45.95 47.19 45.82 47.18 42,243 +1.02(+2.22%)
Nov 23, 2012 46.23 46.23 45.77 46.16 27,717 +0.16(+0.35%)
Nov 21, 2012 46.21 46.21 45.73 45.99 29,703 -0.06(-0.12%)
Nov 20, 2012 46.10 46.59 45.56 46.05 41,604 -0.28(-0.60%)
Nov 19, 2012 45.75 46.33 45.56 46.33 59,897 +1.05(+2.33%)
Nov 16, 2012 45.02 45.36 44.58 45.28 107,046 +0.16(+0.36%)
Nov 15, 2012 44.87 45.17 44.49 45.11 75,003 +0.14(+0.32%)
Nov 14, 2012 45.50 46.01 44.79 44.97 106,310 -0.48(-1.05%)
Nov 13, 2012 45.76 45.86 45.15 45.45 71,074 -0.50(-1.08%)
Nov 12, 2012 45.82 46.13 45.34 45.95 28,215 +0.20(+0.44%)
Nov 09, 2012 45.42 46.02 45.42 45.74 67,770 +0.01(+0.02%)
Nov 08, 2012 45.98 46.01 45.42 45.73 97,709 -0.19(-0.42%)
Nov 07, 2012 47.39 47.43 45.56 45.93 90,734 -1.94(-4.06%)
Nov 06, 2012 46.40 48.30 46.08 47.87 84,426 +1.79(+3.88%)
Nov 05, 2012 46.33 46.41 45.51 46.08 49,679 -0.17(-0.37%)
Nov 02, 2012 47.40 47.40 46.12 46.25 53,321 -1.10(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.