Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.15	14.36	14.10	14.20	5,819	+0.08(+0.59%)
Mar 29, 2012	14.30	14.30	14.11	14.12	7,635	-0.20(-1.43%)
Mar 28, 2012	14.39	14.48	14.30	14.33	10,240	-0.10(-0.69%)
Mar 27, 2012	15.04	15.04	14.35	14.43	23,074	-0.75(-4.96%)
Mar 26, 2012	15.19	15.22	15.05	15.18	4,731	-0.04(-0.29%)
Mar 23, 2012	15.49	15.49	15.22	15.22	5,932	-0.16(-1.06%)
Mar 22, 2012	15.54	15.56	15.39	15.39	3,854	-0.09(-0.59%)
Mar 21, 2012	15.39	15.48	15.22	15.48	1,575	+0.09(+0.59%)
Mar 20, 2012	15.32	15.58	15.32	15.39	9,538	+0.06(+0.40%)
Mar 19, 2012	15.18	15.32	14.93	15.32	9,397	+0.19(+1.25%)
Mar 16, 2012	15.25	15.49	15.05	15.13	4,295	-0.19(-1.24%)
Mar 15, 2012	15.43	15.49	15.30	15.32	4,373	-0.17(-1.07%)
Mar 14, 2012	15.37	15.58	15.37	15.49	3,037	+0.05(+0.30%)
Mar 13, 2012	15.63	15.67	15.37	15.44	7,035	-0.18(-1.13%)
Mar 12, 2012	15.31	15.77	15.31	15.62	8,092	+0.13(+0.86%)
Mar 09, 2012	15.43	15.49	15.25	15.49	3,324	-0.10(-0.63%)
Mar 08, 2012	15.59	15.59	15.54	15.58	2,483	+0.14(+0.88%)
Mar 07, 2012	14.94	15.64	14.77	15.45	25,758	+0.59(+3.97%)
Mar 06, 2012	15.48	15.48	14.70	14.86	19,826	-0.79(-5.07%)
Mar 05, 2012	15.66	15.66	15.27	15.65	5,647	+0.07(+0.44%)
Mar 02, 2012	15.46	15.58	15.46	15.58	1,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.