Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.93 11.93 11.29 11.29 15,238 -0.28(-2.42%)
Jul 30, 2012 11.48 11.72 11.34 11.57 13,722 +0.27(+2.38%)
Jul 27, 2012 11.66 11.66 11.29 11.30 5,734 +0.00(+0.01%)
Jul 26, 2012 11.48 11.48 11.25 11.30 3,830 -0.06(-0.51%)
Jul 25, 2012 11.53 11.53 10.85 11.36 32,133 -0.30(-2.55%)
Jul 24, 2012 11.50 11.88 11.50 11.66 6,868 +0.24(+2.08%)
Jul 23, 2012 11.29 11.42 11.11 11.42 10,677 +0.13(+1.18%)
Jul 20, 2012 11.29 11.45 11.29 11.29 2,760 -0.03(-0.26%)
Jul 19, 2012 11.25 11.43 11.25 11.32 1,166 -0.22(-1.91%)
Jul 18, 2012 11.42 11.54 11.42 11.54 1,077 +0.07(+0.58%)
Jul 17, 2012 11.18 11.47 11.18 11.47 7,835 +0.29(+2.62%)
Jul 16, 2012 11.18 11.34 11.18 11.18 5,877 +0.03(+0.29%)
Jul 13, 2012 11.03 11.22 10.85 11.14 9,685 +0.00(+0.04%)
Jul 12, 2012 11.18 11.27 11.14 11.14 12,664 -0.07(-0.66%)
Jul 11, 2012 11.22 11.40 11.21 11.21 5,287 -0.24(-2.11%)
Jul 10, 2012 11.33 11.66 11.33 11.45 10,728 -0.06(-0.48%)
Jul 09, 2012 11.43 11.51 11.32 11.51 11,571 +0.27(+2.36%)
Jul 06, 2012 11.06 11.25 11.06 11.24 11,800 +0.20(+1.80%)
Jul 05, 2012 10.99 11.17 10.77 11.05 11,320 -0.09(-0.83%)
Jul 03, 2012 11.13 11.14 11.13 11.14 538 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.