Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.400	2.450	2.400	2.420	52,827	-0.04(-1.63%)
Dec 28, 2012	2.640	2.640	2.400	2.460	10,200	-0.16(-6.14%)
Dec 27, 2012	2.620	2.670	2.500	2.621	13,690	+0.01(+0.42%)
Dec 26, 2012	2.570	2.690	2.570	2.610	2,950	+0.01(+0.47%)
Dec 24, 2012	2.680	2.680	2.598	2.598	801	-0.10(-3.78%)
Dec 21, 2012	2.500	2.700	2.500	2.700	3,343	+0.10(+3.85%)
Dec 20, 2012	2.610	2.610	2.549	2.600	20,769	-0.10(-3.70%)
Dec 19, 2012	2.700	2.710	2.700	2.700	9,004	+0.00(+0.00%)
Dec 18, 2012	2.610	2.710	2.600	2.700	5,900	+0.00(+0.00%)
Dec 17, 2012	2.710	2.800	2.690	2.700	11,217	-0.02(-0.74%)
Dec 14, 2012	2.560	2.800	2.540	2.720	24,886	+0.05(+2.06%)
Dec 13, 2012	2.600	2.665	2.500	2.665	11,100	-0.04(-1.66%)
Dec 12, 2012	2.730	2.740	2.660	2.710	2,500	-0.04(-1.45%)
Dec 11, 2012	2.650	2.790	2.640	2.750	7,970	+0.15(+5.77%)
Dec 10, 2012	2.620	2.630	2.600	2.600	2,000	-0.03(-1.14%)
Dec 07, 2012	2.620	2.650	2.500	2.630	5,477	+0.03(+1.15%)
Dec 06, 2012	2.650	2.650	2.530	2.600	9,470	-0.05(-1.89%)
Dec 05, 2012	2.700	2.700	2.640	2.650	7,512	+0.02(+0.66%)
Dec 03, 2012	2.670	2.633	2.633	2.633	13,400	-0.17(-5.98%)
Nov 30, 2012	2.720	2.800	2.710	2.800	3,399	+0.00(+0.00%)
Nov 29, 2012	2.730	2.800	2.730	2.800	3,240	+0.07(+2.56%)
Nov 28, 2012	2.630	2.910	2.630	2.730	6,075	-0.08(-2.85%)
Nov 27, 2012	2.900	2.900	2.670	2.810	31,996	-0.04(-1.35%)
Nov 26, 2012	2.830	2.850	2.750	2.849	7,960	-0.04(-1.44%)
Nov 23, 2012	2.930	2.990	2.820	2.890	4,559	-0.11(-3.67%)
Nov 21, 2012	2.810	3.000	2.750	3.000	18,209	+0.22(+7.91%)
Nov 20, 2012	2.800	2.800	2.600	2.780	13,296	+0.02(+0.72%)
Nov 19, 2012	2.830	2.849	2.760	2.760	5,191	-0.08(-2.82%)
Nov 16, 2012	2.300	2.850	2.100	2.840	51,665	-0.15(-5.02%)
Nov 15, 2012	3.010	3.180	2.892	2.990	22,400	-0.01(-0.33%)
Nov 14, 2012	3.210	3.210	3.000	3.000	31,100	-0.25(-7.69%)
Nov 13, 2012	3.200	3.260	3.200	3.250	5,000	+0.01(+0.31%)
Nov 12, 2012	3.240	3.270	3.170	3.240	8,146	-0.06(-1.82%)
Nov 09, 2012	3.240	3.320	3.200	3.300	6,000	+0.03(+0.91%)
Nov 08, 2012	3.410	3.450	3.248	3.270	21,083	-0.22(-6.30%)
Nov 07, 2012	3.540	3.540	3.300	3.490	12,668	-0.03(-0.86%)
Nov 06, 2012	3.540	3.540	3.520	3.520	450	-0.03(-0.85%)
Nov 05, 2012	3.600	3.620	3.530	3.550	3,510	-0.10(-2.74%)
Nov 02, 2012	3.690	3.710	3.600	3.650	6,100	-0.06(-1.62%)
Nov 01, 2012	3.750	3.810	3.710	3.710	11,849	-0.04(-1.07%)
Oct 31, 2012	3.560	3.750	3.490	3.750	24,718	+0.13(+3.59%)
Oct 26, 2012	3.450	3.620	3.620	3.620	32,800	+0.25(+7.42%)
Oct 25, 2012	3.390	3.488	3.370	3.370	8,963	+0.04(+1.28%)
Oct 24, 2012	3.340	3.350	3.327	3.327	2,562	+0.08(+2.38%)
Oct 23, 2012	3.390	3.390	3.250	3.250	7,196	-0.10(-2.99%)
Oct 19, 2012	3.490	3.510	3.350	3.350	12,400	-0.17(-4.83%)
Oct 18, 2012	3.460	3.559	3.450	3.520	5,030	-0.01(-0.28%)
Oct 17, 2012	3.510	3.560	3.490	3.530	2,800	-0.05(-1.40%)
Oct 16, 2012	3.700	3.730	3.520	3.580	8,712	+0.09(+2.58%)
Oct 15, 2012	3.440	3.570	3.440	3.490	15,120	-0.00(-0.00%)
Oct 12, 2012	3.550	3.550	3.450	3.490	8,938	-0.07(-1.97%)
Oct 11, 2012	3.560	3.590	3.481	3.560	13,933	+0.00(+0.00%)
Oct 10, 2012	3.520	3.588	3.520	3.560	2,420	+0.01(+0.28%)
Oct 09, 2012	3.800	3.800	3.528	3.550	19,323	-0.24(-6.33%)
Oct 08, 2012	3.750	3.800	3.685	3.790	14,220	+0.01(+0.26%)
Oct 05, 2012	3.600	3.790	3.600	3.780	15,870	+0.23(+6.48%)
Oct 04, 2012	3.590	3.590	3.490	3.550	2,000	-0.08(-2.20%)
Oct 03, 2012	3.660	3.780	3.535	3.630	34,844	-0.06(-1.58%)
Oct 02, 2012	3.690	3.700	3.552	3.688	12,354	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.