Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.90	41.27	40.17	40.19	166,763	-0.40(-0.99%)
Jan 30, 2012	41.03	41.24	40.42	40.59	102,388	-0.73(-1.77%)
Jan 27, 2012	41.05	41.58	40.16	41.32	95,225	+0.04(+0.10%)
Jan 26, 2012	42.71	42.83	41.02	41.28	80,346	-1.38(-3.23%)
Jan 25, 2012	41.88	42.86	41.51	42.66	121,481	+0.70(+1.67%)
Jan 24, 2012	40.73	42.03	40.58	41.96	201,144	+0.96(+2.34%)
Jan 23, 2012	42.15	42.15	40.70	41.00	175,921	-1.05(-2.50%)
Jan 20, 2012	42.48	43.23	41.72	42.05	202,161	-0.58(-1.36%)
Jan 19, 2012	43.01	44.10	42.24	42.63	261,883	-0.37(-0.86%)
Jan 18, 2012	45.01	46.96	42.93	43.00	499,656	-2.29(-5.06%)
Jan 17, 2012	44.95	46.17	44.81	45.29	184,086	+0.48(+1.07%)
Jan 13, 2012	44.21	44.97	44.08	44.81	109,995	+0.07(+0.16%)
Jan 12, 2012	44.20	44.93	44.17	44.74	158,985	+0.74(+1.68%)
Jan 11, 2012	43.33	44.05	42.94	44.00	102,256	+0.59(+1.36%)
Jan 10, 2012	42.77	43.59	42.73	43.41	171,639	+1.16(+2.75%)
Jan 09, 2012	42.72	42.74	41.94	42.25	296,526	-0.28(-0.66%)
Jan 06, 2012	42.56	43.00	42.16	42.53	163,282	-0.13(-0.30%)
Jan 05, 2012	42.89	43.70	42.48	42.66	329,624	-0.22(-0.51%)
Jan 04, 2012	42.77	43.00	41.99	42.88	261,636	-0.40(-0.92%)
Dec 30, 2011	43.58	43.80	42.91	43.28	205,300	-0.32(-0.73%)
Dec 29, 2011	43.78	44.17	43.56	43.60	139,905	+0.04(+0.09%)
Dec 28, 2011	45.00	45.00	43.29	43.56	117,492	-1.54(-3.41%)
Dec 27, 2011	43.58	45.23	43.53	45.10	201,580	+1.40(+3.20%)
Dec 23, 2011	44.07	44.75	43.47	43.70	231,826	-0.24(-0.55%)
Dec 21, 2011	42.87	43.97	42.32	43.94	242,626	+1.12(+2.62%)
Dec 20, 2011	42.46	42.89	41.90	42.82	191,314	+0.92(+2.20%)
Dec 19, 2011	41.86	42.82	41.75	41.90	215,752	+0.33(+0.79%)
Dec 16, 2011	40.93	42.12	40.54	41.57	417,919	+0.88(+2.16%)
Dec 15, 2011	40.18	41.22	39.92	40.69	297,438	+0.66(+1.65%)
Dec 14, 2011	39.86	40.22	39.04	40.03	255,303	+0.26(+0.65%)
Dec 13, 2011	39.72	40.28	39.32	39.77	240,072	+0.21(+0.53%)
Dec 12, 2011	39.26	39.56	38.52	39.56	242,188	-0.03(-0.08%)
Dec 09, 2011	37.89	39.87	36.51	39.59	150,022	+2.45(+6.60%)
Dec 08, 2011	37.95	38.26	37.13	37.14	124,152	-1.13(-2.95%)
Dec 07, 2011	37.96	38.34	37.35	38.27	138,870	+0.02(+0.05%)
Dec 06, 2011	38.30	38.75	38.13	38.25	102,266	-0.07(-0.18%)
Dec 05, 2011	39.13	39.13	38.10	38.32	106,565	-0.18(-0.47%)
Dec 02, 2011	38.70	39.26	38.31	38.50	139,144	+0.22(+0.57%)
Dec 01, 2011	38.06	38.36	37.50	38.28	155,826	-0.04(-0.10%)
Nov 30, 2011	38.59	39.29	37.66	38.32	198,076	+0.96(+2.57%)
Nov 29, 2011	36.53	37.76	36.53	37.36	302,413	+0.80(+2.19%)
Nov 28, 2011	37.52	37.52	36.26	36.56	177,530	+0.13(+0.36%)
Nov 25, 2011	36.76	37.87	36.11	36.43	98,079	-0.56(-1.51%)
Nov 23, 2011	36.89	37.79	36.48	36.99	620,188	-0.25(-0.67%)
Nov 22, 2011	35.73	37.25	35.73	37.24	279,442	+1.39(+3.88%)
Nov 21, 2011	35.30	35.90	35.00	35.85	223,082	-0.15(-0.42%)
Nov 18, 2011	36.75	37.66	35.66	36.00	188,861	-0.75(-2.04%)
Nov 17, 2011	36.71	37.71	36.29	36.75	131,111	-0.13(-0.35%)
Nov 16, 2011	36.81	37.62	36.61	36.88	151,905	-0.32(-0.86%)
Nov 15, 2011	36.82	38.24	36.33	37.20	188,413	+0.13(+0.35%)
Nov 14, 2011	37.52	37.52	36.63	37.07	88,994	-0.57(-1.51%)
Nov 11, 2011	36.50	37.84	36.25	37.64	127,881	+1.49(+4.12%)
Nov 10, 2011	36.54	36.78	35.83	36.15	249,724	+0.16(+0.44%)
Nov 09, 2011	35.72	36.85	35.68	35.99	187,715	-0.59(-1.61%)
Nov 08, 2011	34.04	36.88	33.42	36.58	308,159	+2.00(+5.78%)
Nov 07, 2011	35.45	36.21	34.43	34.58	211,091	-0.85(-2.40%)
Nov 04, 2011	34.79	35.56	33.59	35.43	60,846	+0.35(+1.00%)
Nov 03, 2011	34.65	35.35	33.84	35.08	178,289	+0.92(+2.69%)
Nov 02, 2011	35.07	35.07	33.63	34.16	150,214	-0.59(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.