Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.29	74.47	73.94	74.25	2,412,936	-0.10(-0.14%)
Sep 27, 2012	74.91	75.39	74.22	74.35	2,456,623	-0.52(-0.69%)
Sep 26, 2012	75.51	76.18	74.84	74.87	2,205,820	-0.33(-0.43%)
Sep 25, 2012	75.97	76.43	75.19	75.19	2,415,248	-0.87(-1.14%)
Sep 24, 2012	76.17	76.31	75.77	76.06	1,650,907	+0.19(+0.24%)
Sep 21, 2012	76.17	76.73	75.67	75.88	4,490,360	-0.21(-0.27%)
Sep 20, 2012	75.30	76.11	75.24	76.08	1,829,102	+0.56(+0.75%)
Sep 19, 2012	75.91	75.92	75.40	75.52	2,243,080	-0.08(-0.11%)
Sep 18, 2012	75.76	75.77	75.39	75.60	1,975,062	-0.19(-0.25%)
Sep 17, 2012	75.68	76.19	75.60	75.80	1,762,919	+0.05(+0.06%)
Sep 14, 2012	76.11	76.26	75.57	75.75	4,310,661	-0.42(-0.55%)
Sep 13, 2012	74.71	76.27	74.53	76.17	2,565,607	+1.38(+1.84%)
Sep 12, 2012	74.12	74.84	73.76	74.79	2,388,479	+1.02(+1.38%)
Sep 11, 2012	74.40	74.53	73.73	73.77	2,194,696	-0.69(-0.93%)
Sep 10, 2012	73.75	74.65	73.64	74.46	1,738,116	+0.54(+0.73%)
Sep 07, 2012	74.13	74.13	73.51	73.92	1,264,719	-0.19(-0.26%)
Sep 06, 2012	73.18	74.12	73.18	74.11	1,972,860	+1.30(+1.79%)
Sep 05, 2012	72.83	73.00	72.47	72.81	1,560,116	+0.05(+0.07%)
Sep 04, 2012	72.49	73.10	71.96	72.76	1,598,301	+0.21(+0.29%)
Aug 31, 2012	73.59	73.59	72.43	72.55	2,283,325	-0.53(-0.73%)
Aug 30, 2012	72.32	73.43	71.57	73.08	3,273,255	+1.10(+1.52%)
Aug 29, 2012	70.87	72.10	70.87	71.99	2,016,316	+0.35(+0.49%)
Aug 27, 2012	71.27	71.79	71.04	71.64	1,500,219	+0.29(+0.41%)
Aug 24, 2012	70.18	71.47	69.97	71.35	1,696,266	+1.12(+1.59%)
Aug 23, 2012	70.55	70.78	70.19	70.23	1,559,035	-0.59(-0.83%)
Aug 22, 2012	70.67	71.15	70.46	70.81	1,136,183	+0.18(+0.25%)
Aug 21, 2012	71.13	71.26	70.54	70.64	1,694,567	-0.54(-0.76%)
Aug 20, 2012	71.16	71.25	70.90	71.18	923,191	-0.09(-0.12%)
Aug 17, 2012	71.75	71.79	71.06	71.27	2,051,298	-0.25(-0.35%)
Aug 16, 2012	71.33	71.61	70.94	71.52	2,209,764	+0.01(+0.01%)
Aug 15, 2012	71.04	71.82	70.80	71.51	1,460,030	+0.59(+0.84%)
Aug 14, 2012	71.16	71.16	70.70	70.92	1,601,834	+0.03(+0.04%)
Aug 13, 2012	70.48	70.89	70.30	70.89	1,120,290	+0.24(+0.35%)
Aug 10, 2012	70.44	70.74	70.06	70.64	1,638,926	-0.05(-0.07%)
Aug 09, 2012	71.03	71.09	70.46	70.70	1,358,416	-0.19(-0.27%)
Aug 08, 2012	71.12	71.42	70.75	70.89	1,847,749	+0.08(+0.11%)
Aug 07, 2012	71.49	71.65	70.77	70.81	2,307,247	-0.52(-0.73%)
Aug 06, 2012	71.83	71.84	71.27	71.33	1,449,487	-0.52(-0.73%)
Aug 03, 2012	71.70	71.98	71.48	71.85	1,855,614	+1.12(+1.58%)
Aug 02, 2012	70.66	71.21	70.22	70.74	1,858,107	-0.18(-0.25%)
Aug 01, 2012	71.28	71.82	70.68	70.91	3,840,940	-0.18(-0.25%)
Jul 31, 2012	71.06	71.39	70.63	71.09	1,842,507	-0.21(-0.29%)
Jul 30, 2012	71.78	71.92	71.06	71.30	2,486,704	-0.48(-0.67%)
Jul 27, 2012	71.07	72.26	71.01	71.78	2,116,860	+0.89(+1.25%)
Jul 26, 2012	70.18	71.05	70.11	70.89	2,113,379	+1.60(+2.30%)
Jul 25, 2012	69.62	69.66	68.89	69.30	1,978,343	-0.24(-0.35%)
Jul 24, 2012	69.86	69.86	69.06	69.54	1,729,393	-0.23(-0.33%)
Jul 23, 2012	70.30	70.30	69.38	69.77	2,092,820	-0.90(-1.28%)
Jul 20, 2012	70.81	71.25	70.29	70.67	2,738,773	-0.25(-0.35%)
Jul 19, 2012	70.97	71.24	70.27	70.92	2,167,672	-0.01(-0.01%)
Jul 18, 2012	70.72	71.28	70.60	70.93	2,419,417	-0.07(-0.10%)
Jul 17, 2012	70.44	71.22	70.15	71.00	2,391,812	+0.67(+0.96%)
Jul 16, 2012	69.88	70.48	69.55	70.33	1,777,512	+0.25(+0.36%)
Jul 13, 2012	69.56	70.20	69.29	70.08	2,042,845	+0.58(+0.84%)
Jul 12, 2012	69.55	69.66	68.82	69.49	2,563,917	-0.35(-0.51%)
Jul 11, 2012	69.39	70.01	69.30	69.85	2,805,979	+0.52(+0.75%)
Jul 10, 2012	69.83	70.03	69.22	69.33	2,526,582	-0.13(-0.18%)
Jul 09, 2012	69.48	69.73	68.87	69.46	2,044,586	+0.21(+0.31%)
Jul 06, 2012	69.52	70.00	69.08	69.24	2,329,655	-0.24(-0.34%)
Jul 05, 2012	69.08	69.87	69.07	69.48	2,573,451	-0.31(-0.44%)
Jul 03, 2012	69.86	69.94	69.55	69.79	1,516,450	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.