Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.98	12.36	11.98	12.25	2,180,523	+0.27(+2.26%)
Nov 29, 2012	12.22	12.30	11.92	11.98	4,022,269	+0.27(+2.31%)
Nov 28, 2012	11.74	11.86	11.63	11.71	2,222,414	+0.01(+0.06%)
Nov 27, 2012	11.81	11.86	11.63	11.70	1,046,635	-0.08(-0.69%)
Nov 26, 2012	11.62	11.79	11.55	11.78	594,081	+0.08(+0.69%)
Nov 23, 2012	11.92	11.96	11.59	11.70	948,344	-0.32(-2.66%)
Nov 21, 2012	11.84	12.03	11.74	12.02	717,871	+0.17(+1.45%)
Nov 20, 2012	11.61	11.86	11.58	11.85	832,784	+0.30(+2.61%)
Nov 19, 2012	11.61	11.69	11.51	11.55	1,352,225	+0.10(+0.89%)
Nov 16, 2012	11.28	11.46	11.13	11.45	879,125	+0.17(+1.46%)
Nov 15, 2012	11.22	11.40	11.09	11.28	774,669	+0.01(+0.06%)
Nov 14, 2012	11.85	11.85	11.24	11.28	906,758	-0.48(-4.06%)
Nov 13, 2012	11.69	11.79	11.69	11.75	940,718	-0.01(-0.06%)
Nov 12, 2012	11.65	11.77	11.63	11.76	528,283	+0.15(+1.33%)
Nov 09, 2012	11.80	11.90	11.58	11.61	1,682,115	-0.23(-1.96%)
Nov 08, 2012	12.10	12.10	11.83	11.84	758,944	-0.25(-2.09%)
Nov 07, 2012	12.22	12.26	12.06	12.09	1,092,398	-0.24(-1.91%)
Nov 06, 2012	12.23	12.32	12.10	12.32	858,212	+0.10(+0.80%)
Nov 05, 2012	12.17	12.27	12.12	12.23	568,391	+0.03(+0.23%)
Nov 02, 2012	12.29	12.31	12.11	12.20	722,794	+0.01(+0.06%)
Nov 01, 2012	11.99	12.24	11.96	12.19	984,019	+0.21(+1.79%)
Oct 31, 2012	12.00	12.04	11.87	11.98	915,341	+0.21(+1.79%)
Oct 26, 2012	11.88	11.77	11.77	11.77	1,181,097	-0.12(-0.97%)
Oct 25, 2012	11.89	12.03	11.78	11.88	462,778	+0.07(+0.59%)
Oct 24, 2012	11.94	11.97	11.76	11.81	707,618	-0.07(-0.62%)
Oct 23, 2012	11.97	11.99	11.82	11.89	1,269,320	-0.17(-1.40%)
Oct 19, 2012	12.08	12.18	12.01	12.05	699,117	-0.07(-0.61%)
Oct 18, 2012	12.12	12.16	11.99	12.13	724,597	-0.01(-0.12%)
Oct 17, 2012	11.98	12.17	11.96	12.14	1,222,125	+0.23(+1.92%)
Oct 16, 2012	11.64	11.98	11.61	11.91	1,816,818	+0.31(+2.66%)
Oct 15, 2012	11.29	11.69	11.29	11.61	747,455	+0.34(+3.05%)
Oct 12, 2012	11.33	11.34	11.16	11.26	541,191	-0.09(-0.77%)
Oct 11, 2012	11.37	11.41	11.27	11.35	538,538	+0.07(+0.62%)
Oct 10, 2012	11.40	11.55	11.24	11.28	584,392	-0.13(-1.14%)
Oct 09, 2012	11.51	11.59	11.38	11.41	1,118,891	-0.05(-0.46%)
Oct 08, 2012	11.56	11.61	11.46	11.46	247,608	-0.09(-0.82%)
Oct 05, 2012	11.61	11.74	11.51	11.56	1,225,888	+0.04(+0.34%)
Oct 04, 2012	11.57	11.65	11.44	11.52	1,345,835	-0.01(-0.09%)
Oct 03, 2012	11.26	11.55	11.24	11.53	965,557	+0.31(+2.79%)
Oct 02, 2012	11.20	11.29	11.10	11.22	600,730	+0.07(+0.66%)
Oct 01, 2012	11.19	11.39	11.09	11.14	1,002,129	+0.02(+0.19%)
Sep 28, 2012	11.09	11.24	10.98	11.12	566,997	-0.06(-0.53%)
Sep 27, 2012	10.86	11.31	10.80	11.18	780,999	+0.38(+3.51%)
Sep 26, 2012	10.82	10.87	10.71	10.80	447,614	-0.05(-0.48%)
Sep 25, 2012	10.96	10.97	10.77	10.85	862,691	-0.06(-0.58%)
Sep 24, 2012	10.77	11.02	10.73	10.92	525,693	+0.02(+0.23%)
Sep 21, 2012	10.94	11.03	10.86	10.89	824,494	-0.00(-0.03%)
Sep 20, 2012	10.90	10.95	10.75	10.90	577,683	-0.08(-0.74%)
Sep 19, 2012	11.06	11.10	10.92	10.98	587,435	-0.08(-0.76%)
Sep 18, 2012	11.09	11.12	10.99	11.06	741,088	-0.03(-0.28%)
Sep 17, 2012	11.10	11.13	11.00	11.09	704,695	-0.05(-0.41%)
Sep 14, 2012	11.10	11.29	11.02	11.14	683,583	+0.13(+1.15%)
Sep 13, 2012	10.84	11.04	10.72	11.01	1,182,100	+0.19(+1.78%)
Sep 12, 2012	10.92	11.07	10.75	10.82	1,453,011	-0.09(-0.87%)
Sep 11, 2012	11.07	11.09	10.89	10.91	557,605	-0.14(-1.27%)
Sep 10, 2012	11.03	11.19	11.03	11.05	473,666	-0.02(-0.22%)
Sep 07, 2012	11.14	11.19	11.04	11.08	831,784	-0.02(-0.22%)
Sep 06, 2012	10.92	11.12	10.84	11.10	1,255,940	+0.27(+2.50%)
Sep 05, 2012	10.79	10.86	10.60	10.83	878,393	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.