Nasdaq Biotechnology Ishares ETF (NQ: IBB )

151.34 USD UNCHANGED
Streaming Delayed Price Updated: 6:43 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 134.70 134.87 131.55 131.87 1,092,468 -3.09(-2.29%)
Oct 26, 2012 136.47 134.96 134.96 134.96 569,800 -1.54(-1.13%)
Oct 25, 2012 137.16 138.89 136.19 136.50 452,112 +0.05(+0.04%)
Oct 24, 2012 138.00 138.13 136.26 136.45 781,181 +0.25(+0.18%)
Oct 23, 2012 137.34 137.61 134.50 136.20 1,146,878 -3.20(-2.29%)
Oct 19, 2012 143.60 143.60 139.01 139.40 941,982 -4.34(-3.02%)
Oct 18, 2012 145.89 145.89 143.74 143.74 283,611 -2.18(-1.49%)
Oct 17, 2012 144.10 146.31 144.07 145.92 588,908 +1.86(+1.29%)
Oct 16, 2012 142.64 144.12 142.64 144.06 315,306 +1.73(+1.22%)
Oct 15, 2012 142.00 142.55 141.06 142.33 596,758 +0.69(+0.49%)
Oct 12, 2012 143.27 143.28 141.44 141.64 460,965 -1.00(-0.70%)
Oct 11, 2012 142.78 143.84 142.28 142.64 330,066 +0.70(+0.49%)
Oct 10, 2012 143.04 143.10 141.16 141.94 513,710 -1.11(-0.77%)
Oct 09, 2012 145.31 145.70 142.79 143.05 445,566 -2.74(-1.88%)
Oct 08, 2012 147.18 147.18 145.57 145.79 810,688 -1.39(-0.94%)
Oct 05, 2012 147.60 148.54 146.57 147.18 783,526 +0.36(+0.25%)
Oct 04, 2012 147.00 147.78 146.06 146.82 399,212 +0.60(+0.41%)
Oct 03, 2012 145.74 146.25 144.61 146.22 438,378 +1.04(+0.72%)
Oct 02, 2012 144.93 145.21 144.21 145.18 1,790,346 +1.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.