Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.00	44.06	42.98	43.08	3,344,092	-1.01(-2.29%)
Oct 26, 2012	44.58	44.09	44.09	44.09	1,744,182	-0.50(-1.13%)
Oct 25, 2012	44.81	45.37	44.49	44.59	1,383,934	+0.02(+0.04%)
Oct 24, 2012	45.08	45.13	44.51	44.58	2,391,229	+0.08(+0.18%)
Oct 23, 2012	44.87	44.96	43.94	44.50	3,510,643	-1.04(-2.29%)
Oct 19, 2012	46.91	46.91	45.41	45.54	2,883,448	-1.42(-3.02%)
Oct 18, 2012	47.66	47.66	46.96	46.96	868,145	-0.71(-1.49%)
Oct 17, 2012	47.08	47.80	47.07	47.67	1,802,673	+0.61(+1.29%)
Oct 16, 2012	46.60	47.08	46.60	47.06	965,165	+0.57(+1.22%)
Oct 15, 2012	46.39	46.57	46.08	46.50	1,826,702	+0.23(+0.49%)
Oct 12, 2012	46.80	46.81	46.21	46.27	1,411,034	-0.33(-0.70%)
Oct 11, 2012	46.64	46.99	46.48	46.60	1,010,346	+0.23(+0.49%)
Oct 10, 2012	46.73	46.75	46.12	46.37	1,572,488	-0.36(-0.77%)
Oct 09, 2012	47.47	47.60	46.65	46.73	1,363,897	-0.90(-1.88%)
Oct 08, 2012	48.08	48.08	47.56	47.63	2,481,551	-0.45(-0.94%)
Oct 05, 2012	48.22	48.53	47.88	48.08	2,398,407	+0.12(+0.25%)
Oct 04, 2012	48.02	48.28	47.72	47.96	1,222,005	+0.20(+0.41%)
Oct 03, 2012	47.61	47.78	47.24	47.77	1,341,894	+0.34(+0.72%)
Oct 02, 2012	47.35	47.44	47.11	47.43	5,480,327	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.