Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.84	27.95	27.56	27.56	211,692	-0.35(-1.26%)
Jul 30, 2012	27.80	28.00	27.72	27.91	2,614,729	+0.07(+0.25%)
Jul 27, 2012	27.49	27.93	27.31	27.84	147,008	+0.50(+1.84%)
Jul 26, 2012	27.04	27.43	27.00	27.34	151,967	+0.67(+2.51%)
Jul 25, 2012	26.73	26.83	26.45	26.67	850,463	+0.02(+0.08%)
Jul 24, 2012	27.04	27.08	26.31	26.65	538,399	-0.39(-1.43%)
Jul 23, 2012	26.77	27.10	26.63	27.04	664,612	-0.31(-1.13%)
Jul 20, 2012	27.22	27.36	27.12	27.35	748,039	+0.02(+0.08%)
Jul 19, 2012	27.34	27.39	27.17	27.33	163,165	+0.10(+0.35%)
Jul 18, 2012	26.89	27.26	26.87	27.23	199,512	+0.24(+0.87%)
Jul 17, 2012	26.78	27.01	26.41	26.99	185,719	+0.34(+1.27%)
Jul 16, 2012	26.48	26.76	26.34	26.66	225,230	+0.08(+0.29%)
Jul 13, 2012	26.22	26.59	26.20	26.58	112,331	+0.46(+1.77%)
Jul 12, 2012	25.90	26.25	25.82	26.12	178,859	-0.10(-0.39%)
Jul 11, 2012	25.94	26.33	25.94	26.22	400,739	+0.35(+1.36%)
Jul 10, 2012	26.47	26.48	25.74	25.87	410,070	-0.40(-1.52%)
Jul 09, 2012	26.34	26.43	26.07	26.27	5,682,321	-0.10(-0.37%)
Jul 06, 2012	26.30	26.47	26.18	26.37	103,109	-0.32(-1.19%)
Jul 05, 2012	26.88	26.91	26.62	26.68	122,552	-0.38(-1.40%)
Jul 03, 2012	26.62	27.06	26.62	27.06	99,034	+0.64(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.