Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.07 13.11 12.77 12.87 92,307,496 -0.11(-0.83%)
Jan 30, 2012 12.87 12.98 12.80 12.98 120,116,568 +0.06(+0.47%)
Jan 27, 2012 13.00 13.00 12.90 12.92 220,858,544 -0.09(-0.69%)
Jan 26, 2012 13.10 13.12 12.93 13.01 225,503,712 -0.05(-0.41%)
Jan 25, 2012 12.94 13.09 12.92 13.07 57,802,152 +0.04(+0.28%)
Jan 24, 2012 13.00 13.04 12.95 13.03 42,233,772 -0.03(-0.23%)
Jan 23, 2012 13.20 13.23 13.01 13.06 56,056,508 -0.11(-0.87%)
Jan 20, 2012 13.17 13.27 13.07 13.18 66,162,804 +0.04(+0.27%)
Jan 19, 2012 13.18 13.18 12.99 13.14 58,010,660 -0.08(-0.59%)
Jan 18, 2012 13.21 13.24 13.09 13.22 57,300,520 +0.02(+0.16%)
Jan 17, 2012 13.23 13.34 13.17 13.20 59,069,704 +0.06(+0.44%)
Jan 13, 2012 13.20 13.21 13.06 13.14 48,314,524 -0.09(-0.68%)
Jan 12, 2012 13.21 13.24 13.16 13.23 45,473,676 +0.05(+0.41%)
Jan 11, 2012 13.17 13.22 13.09 13.18 47,810,580 -0.02(-0.18%)
Jan 10, 2012 13.20 13.24 13.12 13.20 46,091,604 +0.07(+0.55%)
Jan 09, 2012 12.97 13.14 12.94 13.13 65,896,672 +0.15(+1.16%)
Jan 06, 2012 13.07 13.10 12.97 12.98 49,854,504 -0.02(-0.14%)
Jan 05, 2012 13.07 13.07 12.87 13.00 83,210,096 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.