Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.799	6.965	6.755	6.960	430,892	+0.27(+3.97%)
Jun 28, 2012	6.650	6.722	6.556	6.694	402,641	-0.01(-0.17%)
Jun 27, 2012	6.661	6.733	6.633	6.705	300,994	+0.06(+0.92%)
Jun 26, 2012	6.661	6.722	6.644	6.644	299,760	-0.01(-0.08%)
Jun 25, 2012	6.705	6.711	6.605	6.650	143,886	-0.15(-2.20%)
Jun 22, 2012	6.711	6.799	6.639	6.799	893,827	+0.14(+2.16%)
Jun 21, 2012	6.827	6.827	6.633	6.655	1,566,162	-0.16(-2.36%)
Jun 20, 2012	6.838	6.855	6.744	6.816	723,438	-0.01(-0.08%)
Jun 19, 2012	6.893	6.893	6.771	6.821	899,497	-0.07(-1.04%)
Jun 18, 2012	6.877	6.965	6.843	6.893	423,583	+0.03(+0.43%)
Jun 15, 2012	6.826	6.875	6.744	6.864	1,107,545	+0.05(+0.80%)
Jun 14, 2012	6.700	6.831	6.700	6.809	409,431	+0.10(+1.47%)
Jun 13, 2012	6.700	6.776	6.640	6.711	351,676	+0.01(+0.08%)
Jun 12, 2012	6.705	6.738	6.618	6.705	668,748	+0.02(+0.33%)
Jun 11, 2012	6.880	6.880	6.678	6.683	712,600	-0.14(-2.08%)
Jun 08, 2012	6.673	6.831	6.673	6.826	519,913	+0.13(+1.96%)
Jun 07, 2012	6.760	6.760	6.596	6.694	914,189	+0.00(+0.00%)
Jun 06, 2012	6.623	6.711	6.558	6.694	908,921	+0.10(+1.49%)
Jun 05, 2012	6.388	6.618	6.361	6.596	616,580	+0.16(+2.55%)
Jun 04, 2012	6.399	6.470	6.312	6.432	679,347	+0.06(+0.94%)
Jun 01, 2012	6.367	6.399	6.099	6.372	1,165,827	-0.14(-2.10%)
May 31, 2012	6.503	6.558	6.377	6.509	1,714,711	-0.01(-0.17%)
May 30, 2012	6.525	6.530	6.432	6.520	915,275	-0.09(-1.40%)
May 29, 2012	6.607	6.612	6.492	6.612	770,468	+0.01(+0.17%)
May 25, 2012	6.591	6.607	6.530	6.601	922,327	+0.00(+0.00%)
May 24, 2012	6.514	6.601	6.448	6.601	612,415	+0.09(+1.43%)
May 23, 2012	6.421	6.530	6.359	6.509	516,579	-0.02(-0.25%)
May 22, 2012	6.530	6.580	6.459	6.525	1,128,014	-0.03(-0.50%)
May 21, 2012	6.345	6.585	6.339	6.558	1,313,176	+0.20(+3.18%)
May 18, 2012	6.339	6.438	6.257	6.356	1,516,433	-0.02(-0.26%)
May 17, 2012	6.509	6.563	6.339	6.372	8,162,009	-0.40(-5.97%)
May 16, 2012	6.836	6.858	6.760	6.776	154,387	-0.05(-0.72%)
May 15, 2012	6.727	6.864	6.727	6.826	341,418	+0.09(+1.30%)
May 14, 2012	6.683	6.782	6.656	6.738	193,849	-0.03(-0.48%)
May 11, 2012	6.722	6.826	6.705	6.771	183,422	+0.00(+0.00%)
May 10, 2012	6.809	6.836	6.744	6.771	218,184	+0.00(+0.00%)
May 09, 2012	6.700	6.831	6.700	6.771	199,607	+0.01(+0.08%)
May 08, 2012	6.640	6.793	6.634	6.765	535,800	+0.07(+1.06%)
May 07, 2012	6.563	6.711	6.563	6.694	175,435	+0.12(+1.83%)
May 04, 2012	6.749	6.749	6.558	6.574	189,148	-0.22(-3.22%)
May 03, 2012	6.804	6.842	6.722	6.793	300,862	-0.02(-0.24%)
May 02, 2012	6.705	6.836	6.694	6.809	284,227	+0.05(+0.81%)
May 01, 2012	6.580	6.886	6.574	6.755	574,240	+0.17(+2.66%)
Apr 30, 2012	6.585	6.689	6.563	6.580	526,103	-0.03(-0.41%)
Apr 27, 2012	6.552	6.662	6.530	6.607	330,340	+0.07(+1.00%)
Apr 26, 2012	6.558	6.580	6.530	6.541	228,651	-0.04(-0.66%)
Apr 25, 2012	6.547	6.645	6.438	6.585	366,237	+0.04(+0.58%)
Apr 24, 2012	6.367	6.547	6.356	6.547	427,125	+0.18(+2.83%)
Apr 23, 2012	6.394	6.432	6.306	6.367	344,430	-0.11(-1.77%)
Apr 20, 2012	6.476	6.520	6.427	6.481	571,362	+0.05(+0.85%)
Apr 19, 2012	6.399	6.427	6.285	6.427	295,504	+0.03(+0.43%)
Apr 18, 2012	6.432	6.476	6.367	6.399	293,592	-0.08(-1.18%)
Apr 17, 2012	6.481	6.530	6.454	6.476	399,351	+0.03(+0.42%)
Apr 16, 2012	6.448	6.514	6.421	6.448	926,627	+0.04(+0.68%)
Apr 13, 2012	6.345	6.465	6.306	6.405	423,181	+0.03(+0.43%)
Apr 12, 2012	6.361	6.416	6.323	6.377	348,229	+0.00(+0.00%)
Apr 11, 2012	6.224	6.399	6.170	6.377	351,839	+0.21(+3.37%)
Apr 10, 2012	6.290	6.312	6.159	6.170	421,053	-0.11(-1.83%)
Apr 09, 2012	6.285	6.345	6.224	6.285	337,096	-0.10(-1.54%)
Apr 05, 2012	6.367	6.448	6.339	6.383	124,997	-0.03(-0.43%)
Apr 04, 2012	6.498	6.509	6.388	6.410	173,303	-0.16(-2.41%)
Apr 03, 2012	6.662	6.694	6.552	6.569	312,339	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.