Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.12	35.15	33.62	34.26	1,609,280	-0.71(-2.02%)
Nov 29, 2012	34.95	35.09	34.25	34.97	1,096,198	+0.79(+2.31%)
Nov 28, 2012	33.82	34.76	32.91	34.18	1,502,350	+0.85(+2.56%)
Nov 27, 2012	32.45	33.45	32.18	33.32	1,299,252	+1.16(+3.60%)
Nov 26, 2012	31.98	32.74	31.35	32.16	1,421,174	+0.26(+0.81%)
Nov 23, 2012	31.48	32.09	31.48	31.91	716,949	+0.88(+2.83%)
Nov 21, 2012	30.67	31.55	30.58	31.03	1,239,359	+0.91(+3.01%)
Nov 20, 2012	29.76	30.73	29.53	30.12	1,533,747	+1.57(+5.51%)
Nov 19, 2012	28.50	29.08	28.39	28.55	1,055,372	+0.43(+1.52%)
Nov 16, 2012	28.36	28.59	27.86	28.12	418,779	-0.27(-0.97%)
Nov 15, 2012	29.07	29.07	28.00	28.40	714,226	-0.80(-2.72%)
Nov 14, 2012	29.67	29.87	28.84	29.19	772,931	-0.51(-1.73%)
Nov 13, 2012	30.14	30.30	29.22	29.71	632,018	-0.16(-0.53%)
Nov 12, 2012	29.13	30.26	29.02	29.87	836,850	+1.03(+3.57%)
Nov 09, 2012	29.82	29.87	27.77	28.84	1,079,779	-0.36(-1.24%)
Nov 08, 2012	28.57	30.78	28.42	29.20	2,707,901	+1.32(+4.74%)
Nov 07, 2012	27.76	28.33	26.75	27.88	2,224,993	+1.78(+6.81%)
Nov 06, 2012	25.78	26.20	25.51	26.10	683,454	+0.59(+2.29%)
Nov 05, 2012	26.20	26.26	25.51	25.51	663,046	-0.67(-2.57%)
Nov 02, 2012	25.80	27.00	25.55	26.19	665,623	+0.50(+1.96%)
Nov 01, 2012	27.40	27.40	24.97	25.68	2,011,060	-1.70(-6.20%)
Oct 31, 2012	26.96	27.38	26.40	27.38	467,958	+0.51(+1.90%)
Oct 26, 2012	26.50	26.87	26.87	26.87	385,512	+0.45(+1.69%)
Oct 25, 2012	26.73	27.24	25.91	26.42	712,789	-0.02(-0.07%)
Oct 24, 2012	27.04	27.27	26.24	26.44	232,123	-0.57(-2.12%)
Oct 23, 2012	26.82	27.06	26.67	27.02	323,087	+0.01(+0.02%)
Oct 19, 2012	27.72	27.76	26.66	27.01	728,461	-0.89(-3.18%)
Oct 18, 2012	27.93	28.05	27.42	27.90	352,591	+0.06(+0.23%)
Oct 17, 2012	27.40	27.91	27.12	27.83	426,413	+0.55(+2.02%)
Oct 16, 2012	26.60	27.31	26.37	27.28	503,698	+0.85(+3.20%)
Oct 15, 2012	26.00	26.47	25.75	26.44	403,040	+0.43(+1.67%)
Oct 12, 2012	25.80	26.12	25.56	26.00	345,179	+0.16(+0.61%)
Oct 11, 2012	26.09	26.44	25.63	25.85	351,527	-0.08(-0.29%)
Oct 10, 2012	25.73	26.09	25.73	25.92	343,545	+0.14(+0.56%)
Oct 09, 2012	26.20	26.30	25.54	25.78	458,062	-0.43(-1.64%)
Oct 08, 2012	25.75	26.64	25.58	26.20	585,354	+0.32(+1.23%)
Oct 05, 2012	26.91	27.02	25.57	25.89	865,719	-1.01(-3.75%)
Oct 04, 2012	27.53	27.62	26.33	26.89	929,643	-0.64(-2.34%)
Oct 03, 2012	27.91	27.95	26.80	27.54	973,500	-0.66(-2.34%)
Oct 02, 2012	28.53	28.84	28.03	28.20	762,521	-0.30(-1.04%)
Oct 01, 2012	28.99	28.99	28.41	28.49	460,919	-0.20(-0.69%)
Sep 28, 2012	28.61	28.88	28.38	28.69	427,292	+0.03(+0.12%)
Sep 27, 2012	28.12	28.73	27.58	28.66	400,977	+0.79(+2.83%)
Sep 26, 2012	27.55	28.27	27.55	27.87	430,190	+0.19(+0.69%)
Sep 25, 2012	27.71	28.34	27.48	27.68	519,631	-0.07(-0.25%)
Sep 24, 2012	28.21	28.44	27.50	27.75	699,057	-0.64(-2.27%)
Sep 21, 2012	29.05	29.05	28.34	28.39	541,409	-0.49(-1.71%)
Sep 20, 2012	28.85	28.96	28.31	28.88	363,514	-0.01(-0.04%)
Sep 19, 2012	29.72	29.88	28.64	28.89	696,195	-0.83(-2.81%)
Sep 18, 2012	29.34	30.16	29.34	29.73	832,496	+0.41(+1.40%)
Sep 17, 2012	28.47	29.32	28.35	29.32	612,857	+1.07(+3.80%)
Sep 14, 2012	28.03	28.67	27.98	28.25	448,308	+0.42(+1.52%)
Sep 13, 2012	27.62	28.24	27.43	27.82	618,436	+0.03(+0.10%)
Sep 12, 2012	27.58	27.82	27.18	27.79	334,742	+0.21(+0.78%)
Sep 11, 2012	27.83	27.93	27.05	27.58	656,630	-0.25(-0.90%)
Sep 10, 2012	27.54	28.02	26.98	27.83	711,930	+0.67(+2.48%)
Sep 07, 2012	28.47	28.52	27.13	27.16	901,854	+0.07(+0.26%)
Sep 06, 2012	26.81	27.31	26.73	27.09	683,502	+0.43(+1.63%)
Sep 05, 2012	25.43	27.22	25.34	26.65	1,274,350	+1.43(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.