Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.57	29.30	27.57	28.44	731,410	+0.89(+3.23%)
Jan 30, 2013	28.26	28.26	27.48	27.55	375,566	-0.80(-2.82%)
Jan 29, 2013	28.02	28.37	27.50	28.35	221,256	+0.35(+1.25%)
Jan 28, 2013	27.86	28.39	27.51	28.00	494,811	+0.26(+0.94%)
Jan 25, 2013	28.94	29.02	27.57	27.74	500,085	-1.12(-3.88%)
Jan 24, 2013	27.96	29.10	27.96	28.86	439,767	+0.85(+3.03%)
Jan 23, 2013	27.72	28.05	27.55	28.01	376,159	+0.22(+0.79%)
Jan 22, 2013	27.84	27.91	27.50	27.79	431,646	-0.18(-0.64%)
Jan 18, 2013	28.00	28.07	27.68	27.97	456,351	-0.03(-0.11%)
Jan 17, 2013	28.48	28.48	27.83	28.00	216,517	-0.32(-1.13%)
Jan 16, 2013	28.30	28.62	28.12	28.32	248,298	-0.01(-0.04%)
Jan 15, 2013	28.03	28.65	27.46	28.33	386,382	+0.26(+0.93%)
Jan 14, 2013	28.71	28.80	27.44	28.07	459,961	-0.69(-2.40%)
Jan 11, 2013	27.94	28.87	27.88	28.76	614,428	+0.71(+2.53%)
Jan 10, 2013	28.04	28.37	27.88	28.05	254,516	+0.17(+0.61%)
Jan 09, 2013	28.59	28.62	27.83	27.88	327,105	-0.56(-1.97%)
Jan 08, 2013	28.77	28.84	28.25	28.44	398,693	-0.14(-0.49%)
Jan 07, 2013	29.31	29.59	28.27	28.58	589,213	-0.72(-2.47%)
Jan 04, 2013	29.20	29.80	28.89	29.30	553,741	+0.32(+1.09%)
Jan 03, 2013	30.41	30.79	28.67	28.99	1,037,321	-1.44(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.