Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.13	12.22	12.11	12.16	989,805	-0.06(-0.49%)
Jan 30, 2013	12.54	12.54	12.15	12.22	387,521	-0.98(-7.42%)
Jan 29, 2013	13.31	13.31	13.15	13.20	64,196	-0.19(-1.42%)
Jan 28, 2013	13.25	13.54	13.15	13.39	348,439	+0.51(+3.96%)
Jan 25, 2013	12.95	12.96	12.75	12.88	54,916	+0.06(+0.47%)
Jan 24, 2013	12.75	12.85	12.70	12.82	64,361	-0.15(-1.16%)
Jan 23, 2013	12.96	13.05	12.96	12.97	137,181	+0.25(+1.97%)
Jan 22, 2013	12.81	12.83	12.64	12.72	121,644	-0.42(-3.18%)
Jan 18, 2013	13.06	13.14	13.06	13.14	76,298	-0.34(-2.54%)
Jan 17, 2013	13.32	13.50	13.31	13.48	96,885	+0.56(+4.33%)
Jan 16, 2013	12.91	12.95	12.84	12.92	117,716	+0.08(+0.62%)
Jan 15, 2013	12.67	12.84	12.56	12.84	294,298	+0.03(+0.23%)
Jan 14, 2013	12.71	12.85	12.71	12.81	166,756	+0.11(+0.87%)
Jan 12, 2013	12.72	12.74	12.63	12.70	376,079	+0.00(+0.00%)
Jan 11, 2013	12.72	12.75	12.63	12.70	376,079	+0.59(+4.87%)
Jan 10, 2013	12.16	12.21	12.08	12.11	448,641	-0.02(-0.16%)
Jan 09, 2013	12.18	12.30	12.10	12.13	197,175	-0.26(-2.10%)
Jan 08, 2013	12.40	12.43	12.36	12.39	119,097	-0.37(-2.90%)
Jan 07, 2013	12.85	12.85	12.74	12.76	183,809	-0.35(-2.67%)
Jan 04, 2013	13.05	13.13	12.98	13.11	106,215	-0.40(-2.96%)
Jan 03, 2013	13.49	13.60	13.46	13.51	86,887	-0.03(-0.22%)
Jan 02, 2013	13.56	13.56	13.31	13.54	148,149	+0.23(+1.73%)
Dec 31, 2012	13.20	13.38	13.20	13.31	68,077	+0.11(+0.83%)
Dec 28, 2012	13.09	13.20	13.09	13.20	125,726	+0.50(+3.94%)
Dec 27, 2012	12.78	12.78	12.64	12.70	70,147	+0.09(+0.71%)
Dec 26, 2012	12.71	12.75	12.55	12.61	56,335	-0.19(-1.48%)
Dec 24, 2012	12.63	12.85	12.61	12.80	96,124	+0.07(+0.55%)
Dec 21, 2012	12.57	12.80	12.57	12.73	182,519	-0.33(-2.53%)
Dec 20, 2012	13.00	13.07	12.95	13.06	176,127	-0.14(-1.06%)
Dec 19, 2012	13.18	13.29	13.15	13.20	90,890	-0.12(-0.90%)
Dec 18, 2012	13.26	13.35	13.26	13.32	53,713	+0.14(+1.06%)
Dec 17, 2012	13.25	13.25	13.15	13.18	101,619	+0.15(+1.15%)
Dec 14, 2012	13.12	13.23	13.00	13.03	110,411	-0.48(-3.55%)
Dec 13, 2012	13.59	13.64	13.47	13.51	63,417	-0.13(-0.95%)
Dec 12, 2012	13.44	13.66	13.44	13.64	281,848	+0.29(+2.17%)
Dec 11, 2012	13.45	13.45	13.33	13.35	95,307	-0.64(-4.57%)
Dec 10, 2012	14.07	14.07	13.98	13.99	69,740	-0.66(-4.51%)
Dec 07, 2012	14.56	14.69	14.55	14.65	43,460	-0.07(-0.48%)
Dec 06, 2012	14.77	14.80	14.71	14.72	27,771	-0.04(-0.27%)
Dec 05, 2012	14.72	14.93	14.72	14.76	54,719	-0.14(-0.94%)
Dec 04, 2012	15.15	15.15	14.87	14.90	55,142	-0.20(-1.32%)
Nov 30, 2012	15.00	15.10	14.95	15.10	79,447	-0.35(-2.27%)
Nov 29, 2012	15.25	15.46	15.20	15.45	153,745	+0.21(+1.38%)
Nov 28, 2012	15.20	15.25	15.12	15.24	75,188	-0.01(-0.07%)
Nov 27, 2012	15.31	15.35	15.24	15.25	83,307	-0.42(-2.68%)
Nov 26, 2012	15.80	15.98	15.56	15.67	357,379	-0.13(-0.82%)
Nov 24, 2012	15.65	15.80	15.65	15.80	88,116	+0.00(+0.00%)
Nov 23, 2012	15.65	15.80	15.65	15.80	106,116	+0.22(+1.41%)
Nov 21, 2012	15.50	15.58	15.46	15.58	174,006	-0.08(-0.51%)
Nov 20, 2012	15.87	15.87	15.64	15.66	117,123	-0.85(-5.15%)
Nov 19, 2012	16.40	16.65	16.38	16.51	315,587	+0.17(+1.04%)
Nov 16, 2012	16.17	16.38	16.00	16.34	212,194	+0.28(+1.74%)
Nov 15, 2012	15.94	16.15	15.93	16.06	75,787	+0.22(+1.39%)
Nov 14, 2012	15.80	16.03	15.78	15.84	64,478	+0.34(+2.19%)
Nov 13, 2012	15.28	15.57	15.27	15.50	46,160	+0.55(+3.68%)
Nov 12, 2012	14.90	14.99	14.87	14.95	58,546	-0.42(-2.73%)
Nov 09, 2012	15.38	15.59	15.26	15.37	46,944	-0.24(-1.54%)
Nov 08, 2012	15.52	15.65	15.51	15.61	58,788	+0.03(+0.19%)
Nov 07, 2012	15.63	15.76	15.50	15.58	90,325	-0.03(-0.19%)
Nov 06, 2012	15.68	15.69	15.58	15.61	38,740	-0.02(-0.13%)
Nov 05, 2012	15.78	16.00	15.58	15.63	47,019	-0.11(-0.70%)
Nov 02, 2012	15.70	16.14	15.70	15.74	36,541	-0.41(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.