US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 62.46 62.60 62.37 62.51 16,694 +0.02(+0.03%)
Jan 30, 2013 62.74 62.85 62.47 62.49 267,090 -0.31(-0.50%)
Jan 29, 2013 62.43 62.86 62.43 62.81 18,245 +0.22(+0.35%)
Jan 28, 2013 62.67 62.67 62.42 62.59 40,985 -0.03(-0.05%)
Jan 25, 2013 62.50 62.63 62.41 62.62 10,914 +0.42(+0.67%)
Jan 24, 2013 61.95 62.25 61.95 62.20 33,900 +0.36(+0.58%)
Jan 23, 2013 61.82 61.89 61.74 61.85 11,878 -0.16(-0.26%)
Jan 22, 2013 62.08 62.08 61.84 62.00 153,458 +0.00(+0.01%)
Jan 18, 2013 61.74 62.00 61.69 62.00 19,881 -0.00(-0.01%)
Jan 17, 2013 61.69 62.13 61.65 62.00 35,716 +0.55(+0.89%)
Jan 16, 2013 61.42 61.60 61.39 61.45 26,739 -0.20(-0.32%)
Jan 15, 2013 61.19 61.65 61.19 61.65 22,382 +0.37(+0.60%)
Jan 14, 2013 61.05 61.40 61.05 61.28 39,954 +0.22(+0.36%)
Jan 11, 2013 60.99 61.14 60.85 61.06 29,989 +0.21(+0.35%)
Jan 10, 2013 60.76 60.88 60.56 60.85 30,077 +0.39(+0.65%)
Jan 09, 2013 60.36 60.62 60.36 60.46 47,176 +0.24(+0.40%)
Jan 08, 2013 60.36 60.36 60.08 60.21 40,316 -0.06(-0.10%)
Jan 07, 2013 60.55 60.55 60.17 60.28 175,804 -0.37(-0.61%)
Jan 04, 2013 60.44 60.74 60.39 60.65 45,445 +0.31(+0.52%)
Jan 03, 2013 60.39 60.58 60.28 60.33 91,043 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.