Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.11	14.11	14.00	14.01	20,157	-0.04(-0.28%)
Oct 30, 2013	14.35	14.35	14.05	14.05	103,790	-0.57(-3.90%)
Oct 29, 2013	14.56	14.62	14.55	14.62	10,154	+0.04(+0.27%)
Oct 28, 2013	14.58	14.67	14.56	14.58	15,069	+0.06(+0.41%)
Oct 25, 2013	14.46	14.55	14.46	14.52	21,246	-0.22(-1.49%)
Oct 24, 2013	14.79	14.79	14.72	14.74	31,587	+0.18(+1.24%)
Oct 23, 2013	14.57	15.04	14.53	14.56	91,619	-0.11(-0.75%)
Oct 22, 2013	14.76	14.76	14.62	14.67	94,846	-0.10(-0.68%)
Oct 21, 2013	14.77	14.77	14.74	14.77	169,422	+0.19(+1.30%)
Oct 18, 2013	14.65	14.65	14.56	14.58	117,430	-0.12(-0.82%)
Oct 17, 2013	14.61	14.71	14.61	14.70	54,305	+0.23(+1.59%)
Oct 16, 2013	14.34	14.47	14.34	14.47	15,391	+0.25(+1.76%)
Oct 15, 2013	14.30	14.34	14.22	14.22	59,150	-0.37(-2.54%)
Oct 14, 2013	14.50	14.59	14.40	14.59	12,032	+0.09(+0.62%)
Oct 11, 2013	14.49	14.54	14.43	14.50	15,685	+0.03(+0.21%)
Oct 10, 2013	14.36	14.50	14.36	14.47	46,593	+0.44(+3.14%)
Oct 09, 2013	14.01	14.06	13.93	14.03	210,704	+0.19(+1.37%)
Oct 08, 2013	13.89	13.98	13.82	13.84	15,634	-0.02(-0.14%)
Oct 07, 2013	13.69	13.89	13.67	13.86	21,614	-0.20(-1.42%)
Oct 04, 2013	13.97	14.07	13.91	14.06	495,354	+0.23(+1.66%)
Oct 03, 2013	13.85	13.85	13.79	13.83	387,769	+0.02(+0.15%)
Oct 02, 2013	13.98	13.98	13.78	13.81	1,094,640	-0.40(-2.81%)
Oct 01, 2013	14.23	14.23	14.10	14.21	34,082	+0.09(+0.64%)
Sep 30, 2013	14.18	14.18	14.08	14.12	49,506	-0.31(-2.15%)
Sep 27, 2013	14.34	14.45	14.28	14.43	137,182	+0.03(+0.21%)
Sep 26, 2013	14.57	14.57	14.35	14.40	38,173	-0.20(-1.37%)
Sep 25, 2013	14.50	14.60	14.44	14.60	22,642	+0.04(+0.27%)
Sep 24, 2013	14.45	14.63	14.45	14.56	14,722	+0.09(+0.59%)
Sep 23, 2013	14.45	14.62	14.39	14.47	47,333	+0.05(+0.38%)
Sep 20, 2013	14.48	14.54	14.42	14.42	44,256	+0.38(+2.71%)
Sep 19, 2013	14.03	14.05	13.96	14.04	43,463	+0.02(+0.14%)
Sep 18, 2013	13.84	14.08	13.75	14.02	60,366	+0.27(+1.96%)
Sep 17, 2013	13.70	13.75	13.65	13.75	21,585	+0.03(+0.22%)
Sep 16, 2013	13.55	13.82	13.68	13.72	21,280	+0.17(+1.25%)
Sep 13, 2013	13.60	13.60	13.53	13.55	25,026	-0.02(-0.15%)
Sep 12, 2013	13.68	13.68	13.57	13.57	31,819	-0.15(-1.09%)
Sep 11, 2013	13.70	13.77	13.60	13.72	8,787	+0.22(+1.63%)
Sep 10, 2013	13.50	13.60	13.50	13.50	35,687	-0.30(-2.17%)
Sep 09, 2013	13.85	14.05	13.75	13.80	110,692	-0.71(-4.89%)
Sep 06, 2013	14.78	14.80	14.41	14.51	667,724	-0.61(-4.03%)
Sep 05, 2013	15.15	15.21	15.08	15.12	15,550	-0.18(-1.18%)
Sep 04, 2013	15.15	15.34	15.15	15.30	22,175	+0.60(+4.08%)
Sep 03, 2013	14.93	14.93	14.68	14.70	10,013	+0.61(+4.33%)
Aug 30, 2013	14.17	14.17	13.95	14.09	209,884	-1.04(-6.84%)
Aug 29, 2013	15.19	15.19	15.08	15.12	26,723	-0.29(-1.85%)
Aug 28, 2013	15.37	15.48	15.26	15.41	26,984	-0.19(-1.22%)
Aug 27, 2013	15.50	15.64	15.40	15.60	34,428	+0.21(+1.36%)
Aug 26, 2013	15.45	15.45	15.38	15.39	16,370	+0.04(+0.26%)
Aug 23, 2013	15.37	15.37	15.29	15.35	12,224	-0.09(-0.58%)
Aug 22, 2013	15.45	15.48	15.41	15.44	11,545	-0.03(-0.19%)
Aug 21, 2013	15.49	15.53	15.35	15.47	8,337	+0.04(+0.26%)
Aug 20, 2013	15.53	15.53	15.33	15.43	17,157	-0.24(-1.53%)
Aug 19, 2013	15.71	15.78	15.61	15.67	8,399	+0.14(+0.90%)
Aug 16, 2013	15.61	15.64	15.51	15.53	9,961	-0.23(-1.46%)
Aug 15, 2013	15.72	15.77	15.67	15.76	11,468	-0.07(-0.44%)
Aug 14, 2013	16.07	16.07	15.83	15.83	9,252	-0.12(-0.75%)
Aug 13, 2013	15.92	15.95	15.75	15.95	34,403	+0.04(+0.25%)
Aug 12, 2013	15.84	15.99	15.84	15.91	12,093	-0.36(-2.21%)
Aug 09, 2013	16.38	16.38	16.26	16.27	4,535	-0.13(-0.79%)
Aug 08, 2013	16.39	16.43	16.20	16.40	26,191	-0.34(-2.03%)
Aug 07, 2013	16.72	16.78	16.65	16.74	24,015	-0.23(-1.36%)
Aug 06, 2013	17.02	17.05	16.89	16.97	46,387	+0.54(+3.29%)
Aug 05, 2013	16.40	16.43	16.36	16.43	13,283	-0.11(-0.67%)
Aug 02, 2013	16.36	16.61	16.36	16.54	46,979	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.