Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.89	43.92	43.27	43.30	1,500,463	-0.52(-1.19%)
Oct 30, 2013	43.88	44.27	43.69	43.82	1,200,004	-0.06(-0.14%)
Oct 29, 2013	43.75	43.95	43.46	43.88	1,234,721	+0.25(+0.58%)
Oct 28, 2013	43.39	43.85	43.25	43.63	1,744,238	+0.35(+0.80%)
Oct 25, 2013	42.94	43.43	42.83	43.28	0	+0.30(+0.71%)
Oct 24, 2013	42.76	43.05	42.51	42.98	1,206,850	+0.36(+0.86%)
Oct 23, 2013	42.64	42.99	42.32	42.61	1,748,938	-0.33(-0.77%)
Oct 22, 2013	43.32	43.32	42.67	42.94	1,917,776	-0.31(-0.71%)
Oct 21, 2013	41.33	43.46	41.33	43.25	1,105,587	-0.12(-0.28%)
Oct 18, 2013	43.67	43.73	43.03	43.37	1,615,345	+0.01(+0.02%)
Oct 17, 2013	42.18	43.42	42.04	43.36	2,316,942	+1.13(+2.67%)
Oct 16, 2013	42.34	43.69	42.06	42.24	5,213,722	+0.43(+1.03%)
Oct 15, 2013	42.22	42.40	41.58	41.81	2,321,616	-0.59(-1.39%)
Oct 14, 2013	41.78	42.45	41.63	42.40	1,436,332	+0.35(+0.84%)
Oct 11, 2013	41.66	42.21	41.53	42.04	0	+0.05(+0.11%)
Oct 10, 2013	41.10	42.01	40.99	42.00	2,043,049	+1.34(+3.28%)
Oct 09, 2013	40.36	40.82	40.31	40.66	1,799,191	+0.45(+1.11%)
Oct 08, 2013	40.66	40.82	40.21	40.22	1,787,197	-0.55(-1.35%)
Oct 07, 2013	40.76	41.07	40.62	40.77	1,283,868	-0.39(-0.94%)
Oct 04, 2013	40.86	41.33	40.70	41.15	0	+0.37(+0.90%)
Oct 03, 2013	40.96	41.18	40.41	40.79	3,444,001	-0.41(-0.99%)
Oct 02, 2013	41.61	41.66	41.12	41.19	1,707,084	-0.81(-1.92%)
Oct 01, 2013	41.78	42.19	41.68	42.00	1,203,418	+0.27(+0.64%)
Sep 30, 2013	41.60	41.85	41.38	41.73	1,510,596	-0.31(-0.73%)
Sep 27, 2013	42.13	42.30	41.84	42.04	0	-0.39(-0.92%)
Sep 26, 2013	42.60	42.88	42.17	42.43	1,249,334	-0.18(-0.41%)
Sep 25, 2013	42.21	42.97	42.01	42.60	1,803,842	+0.33(+0.78%)
Sep 24, 2013	42.51	42.75	42.19	42.27	2,019,543	-0.09(-0.22%)
Sep 23, 2013	42.46	42.57	42.03	42.37	1,680,065	-0.33(-0.77%)
Sep 20, 2013	43.21	43.32	42.61	42.70	0	-0.29(-0.68%)
Sep 19, 2013	42.97	43.24	42.27	42.99	2,309,862	+0.01(+0.02%)
Sep 18, 2013	42.74	43.60	42.57	42.98	2,348,586	+0.31(+0.72%)
Sep 17, 2013	42.54	42.68	42.24	42.67	0	+0.24(+0.56%)
Sep 16, 2013	42.54	42.55	42.06	42.44	0	+0.38(+0.89%)
Sep 13, 2013	42.21	42.40	42.01	42.06	0	-0.15(-0.35%)
Sep 12, 2013	42.44	42.54	42.13	42.21	1,697,920	-0.31(-0.73%)
Sep 11, 2013	43.00	43.20	42.47	42.52	1,833,427	-0.47(-1.09%)
Sep 10, 2013	42.94	43.20	42.84	42.99	1,462,502	+0.32(+0.75%)
Sep 09, 2013	42.64	42.80	42.45	42.67	1,549,044	+0.10(+0.23%)
Sep 06, 2013	42.67	42.89	41.90	42.57	0	+0.00(+0.00%)
Sep 05, 2013	42.52	42.91	42.52	42.57	0	-0.02(-0.05%)
Sep 04, 2013	41.98	42.87	41.58	42.59	1,637,139	+0.47(+1.11%)
Sep 03, 2013	42.26	42.69	41.83	42.12	1,858,950	+0.25(+0.60%)
Aug 30, 2013	42.10	42.47	41.66	41.87	0	-0.18(-0.42%)
Aug 29, 2013	41.79	42.35	41.78	42.05	927,374	+0.08(+0.20%)
Aug 28, 2013	41.86	42.19	41.75	41.96	0	+0.17(+0.40%)
Aug 27, 2013	42.42	42.75	41.66	41.79	1,537,711	-1.22(-2.84%)
Aug 26, 2013	43.53	43.62	43.01	43.01	816,228	-0.50(-1.16%)
Aug 23, 2013	43.80	43.80	43.34	43.52	0	-0.02(-0.05%)
Aug 22, 2013	42.79	43.59	42.72	43.54	0	+0.78(+1.82%)
Aug 21, 2013	42.88	43.11	42.55	42.76	1,134,050	-0.35(-0.81%)
Aug 20, 2013	42.81	43.19	42.57	43.11	1,104,276	+0.35(+0.82%)
Aug 19, 2013	43.15	43.49	42.75	42.76	1,075,919	-0.44(-1.02%)
Aug 16, 2013	43.08	43.62	43.02	43.20	0	+0.02(+0.04%)
Aug 15, 2013	43.46	43.56	43.00	43.19	1,052,579	-0.55(-1.26%)
Aug 14, 2013	43.72	44.16	43.51	43.74	861,995	-0.19(-0.43%)
Aug 13, 2013	43.56	44.12	43.47	43.93	857,051	+0.39(+0.89%)
Aug 12, 2013	43.85	44.11	43.34	43.54	1,384,156	-0.61(-1.38%)
Aug 09, 2013	44.04	44.32	43.82	44.15	1,070,606	+0.14(+0.31%)
Aug 08, 2013	44.33	44.43	43.66	44.01	1,078,944	+0.03(+0.07%)
Aug 07, 2013	44.46	44.52	43.95	43.98	1,149,851	-0.53(-1.20%)
Aug 06, 2013	44.61	44.76	44.26	44.52	1,553,484	-0.12(-0.27%)
Aug 05, 2013	45.06	45.09	44.55	44.64	1,335,271	-0.54(-1.20%)
Aug 02, 2013	45.17	45.39	45.10	45.18	998,636	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.