Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.53	55.78	55.21	55.33	47,520	-0.16(-0.29%)
Oct 30, 2013	55.86	56.08	55.21	55.49	85,751	-0.25(-0.45%)
Oct 29, 2013	55.36	55.74	55.36	55.74	151,304	+0.53(+0.95%)
Oct 28, 2013	55.02	55.34	54.88	55.21	117,090	+0.20(+0.36%)
Oct 25, 2013	54.78	55.10	54.71	55.01	43,042	+0.42(+0.77%)
Oct 24, 2013	54.76	54.76	54.20	54.59	87,680	-0.21(-0.38%)
Oct 23, 2013	55.56	55.56	54.57	54.80	67,843	-1.22(-2.18%)
Oct 22, 2013	55.84	56.41	55.81	56.02	223,847	+0.48(+0.86%)
Oct 21, 2013	55.86	56.19	55.41	55.55	55,652	-0.42(-0.75%)
Oct 18, 2013	55.84	56.10	55.58	55.97	114,950	+1.18(+2.15%)
Oct 17, 2013	54.62	54.86	54.52	54.79	51,516	+0.12(+0.21%)
Oct 16, 2013	54.32	54.70	54.29	54.67	50,778	+0.64(+1.19%)
Oct 15, 2013	54.27	54.27	53.82	54.03	73,197	-0.38(-0.69%)
Oct 14, 2013	53.35	54.44	53.35	54.40	217,469	+0.59(+1.09%)
Oct 11, 2013	53.06	53.93	53.06	53.82	34,178	+0.50(+0.94%)
Oct 10, 2013	52.75	53.41	52.71	53.32	184,481	+1.25(+2.40%)
Oct 09, 2013	52.70	52.70	51.83	52.07	19,386	-0.50(-0.95%)
Oct 08, 2013	53.37	53.37	52.51	52.56	35,822	-0.56(-1.05%)
Oct 07, 2013	53.18	53.47	52.97	53.12	125,367	-0.48(-0.89%)
Oct 04, 2013	53.14	53.86	52.86	53.60	128,488	+0.56(+1.06%)
Oct 03, 2013	53.27	53.27	52.74	53.04	30,197	-0.33(-0.63%)
Oct 02, 2013	52.82	53.38	52.64	53.37	37,214	+0.31(+0.58%)
Oct 01, 2013	52.39	53.21	52.39	53.06	172,141	+0.45(+0.86%)
Sep 27, 2013	52.64	52.70	52.32	52.61	29,024	-0.13(-0.25%)
Sep 26, 2013	52.97	53.05	52.65	52.75	23,995	-0.06(-0.11%)
Sep 25, 2013	52.69	53.13	52.69	52.80	23,854	+0.36(+0.69%)
Sep 24, 2013	52.34	52.79	51.94	52.45	24,116	+0.14(+0.27%)
Sep 23, 2013	52.95	52.95	52.28	52.31	76,049	-0.48(-0.90%)
Sep 20, 2013	53.47	53.47	52.69	52.78	24,871	-0.61(-1.14%)
Sep 19, 2013	53.63	53.67	53.26	53.39	60,440	-0.08(-0.16%)
Sep 18, 2013	52.94	53.70	52.61	53.47	20,990	+0.49(+0.93%)
Sep 17, 2013	52.64	53.18	52.58	52.98	183,178	+0.27(+0.51%)
Sep 16, 2013	52.82	52.95	52.58	52.72	124,993	+0.30(+0.57%)
Sep 13, 2013	52.36	52.46	52.20	52.41	45,768	-0.05(-0.10%)
Sep 12, 2013	52.77	52.77	52.26	52.46	19,293	-0.48(-0.90%)
Sep 11, 2013	52.77	53.03	52.45	52.94	59,814	+0.08(+0.14%)
Sep 10, 2013	52.64	52.87	52.41	52.87	49,389	+0.23(+0.44%)
Sep 09, 2013	51.98	52.75	51.94	52.63	291,137	+0.84(+1.63%)
Sep 06, 2013	51.90	52.16	51.25	51.79	29,348	+0.21(+0.40%)
Sep 05, 2013	50.98	51.81	50.98	51.58	30,531	+0.83(+1.63%)
Sep 04, 2013	50.15	50.95	50.15	50.75	28,639	+0.53(+1.06%)
Sep 03, 2013	50.59	50.60	49.93	50.22	105,933	+0.42(+0.84%)
Aug 30, 2013	50.19	50.19	49.70	49.80	41,504	-0.39(-0.78%)
Aug 29, 2013	50.32	50.65	50.10	50.20	41,222	-0.51(-1.00%)
Aug 28, 2013	50.13	50.93	50.12	50.70	270,120	+0.70(+1.40%)
Aug 27, 2013	50.16	50.61	49.98	50.00	44,734	-0.53(-1.06%)
Aug 26, 2013	50.63	51.00	50.47	50.54	53,337	-0.02(-0.03%)
Aug 23, 2013	50.40	50.71	49.91	50.55	14,062	+0.24(+0.47%)
Aug 22, 2013	49.55	50.37	49.55	50.32	15,746	+1.07(+2.18%)
Aug 21, 2013	49.65	49.68	49.24	49.24	22,793	-0.53(-1.07%)
Aug 20, 2013	49.33	49.92	49.24	49.78	18,006	+0.43(+0.86%)
Aug 19, 2013	49.80	49.91	49.30	49.35	12,425	-0.66(-1.32%)
Aug 16, 2013	50.09	50.17	49.83	50.01	12,861	-0.22(-0.43%)
Aug 15, 2013	50.05	50.32	49.87	50.23	15,397	-0.20(-0.40%)
Aug 14, 2013	50.65	50.75	50.36	50.43	7,777	-0.13(-0.26%)
Aug 13, 2013	50.27	50.68	50.15	50.56	48,416	+0.46(+0.92%)
Aug 12, 2013	49.73	50.20	49.73	50.10	46,508	-0.04(-0.08%)
Aug 09, 2013	50.30	50.60	49.77	50.15	74,993	-0.22(-0.43%)
Aug 08, 2013	50.30	50.57	50.14	50.36	61,948	+0.28(+0.57%)
Aug 07, 2013	49.97	50.11	49.72	50.08	55,669	-0.13(-0.25%)
Aug 06, 2013	50.75	50.75	50.04	50.20	49,410	-0.60(-1.18%)
Aug 05, 2013	50.85	50.89	50.58	50.80	180,098	-0.14(-0.28%)
Aug 02, 2013	50.81	51.03	50.58	50.95	75,693	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.