Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.64	31.71	31.44	31.51	1,749,621	-0.05(-0.15%)
Nov 27, 2013	31.43	31.64	31.31	31.55	3,213,146	+0.17(+0.55%)
Nov 26, 2013	31.18	31.43	31.14	31.38	3,182,290	+0.17(+0.56%)
Nov 25, 2013	31.20	31.37	31.03	31.21	3,254,083	+0.13(+0.43%)
Nov 22, 2013	30.87	31.09	30.63	31.07	2,593,074	+0.28(+0.92%)
Nov 21, 2013	30.33	30.86	30.29	30.79	2,699,298	+0.58(+1.93%)
Nov 20, 2013	30.27	30.36	30.03	30.21	1,892,777	+0.02(+0.05%)
Nov 19, 2013	30.23	30.38	30.06	30.19	2,252,109	-0.02(-0.07%)
Nov 18, 2013	30.32	30.56	30.13	30.21	3,605,531	-0.02(-0.07%)
Nov 15, 2013	30.41	30.43	30.04	30.23	3,571,492	-0.09(-0.31%)
Nov 14, 2013	30.25	30.36	30.06	30.32	2,576,470	+0.41(+1.37%)
Nov 12, 2013	30.16	30.21	29.80	29.91	2,137,016	-0.30(-0.99%)
Nov 11, 2013	30.58	30.58	30.16	30.21	3,174,684	-0.30(-0.98%)
Nov 08, 2013	29.40	30.53	29.40	30.51	11,293,036	+1.15(+3.92%)
Nov 07, 2013	29.62	29.87	29.36	29.36	1,848,558	-0.35(-1.17%)
Nov 06, 2013	29.68	29.76	29.56	29.71	1,499,722	+0.17(+0.59%)
Nov 05, 2013	29.45	29.65	29.30	29.54	1,016,944	+0.01(+0.03%)
Nov 04, 2013	29.53	29.54	29.26	29.53	1,067,150	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.