Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.755	6.763	6.685	6.716	0	-0.04(-0.58%)
Nov 27, 2013	6.779	6.818	6.716	6.755	0	-0.02(-0.35%)
Nov 26, 2013	6.771	6.817	6.740	6.779	0	+0.03(+0.46%)
Nov 25, 2013	6.802	6.856	6.736	6.748	5,414,070	+0.02(+0.23%)
Nov 22, 2013	6.817	6.841	6.724	6.732	0	-0.05(-0.69%)
Nov 21, 2013	6.616	6.810	6.616	6.779	6,891,709	+0.19(+2.82%)
Nov 20, 2013	6.616	6.748	6.554	6.593	8,189,347	+0.00(+0.00%)
Nov 19, 2013	6.724	6.724	6.561	6.593	0	-0.14(-2.13%)
Nov 18, 2013	6.949	6.957	6.724	6.736	0	-0.21(-2.96%)
Nov 15, 2013	6.802	6.949	6.755	6.942	0	+0.16(+2.40%)
Nov 14, 2013	6.724	6.841	6.713	6.779	14,400,661	+0.19(+2.82%)
Nov 12, 2013	6.492	6.600	6.476	6.593	16,202,726	+0.12(+1.92%)
Nov 11, 2013	6.523	6.593	6.445	6.468	0	+0.00(+0.00%)
Nov 08, 2013	6.399	6.476	6.337	6.468	0	+0.22(+3.60%)
Nov 07, 2013	6.476	6.499	6.084	6.243	42,112,768	-0.81(-11.44%)
Nov 06, 2013	7.368	7.376	7.050	7.050	13,117,076	-0.11(-1.52%)
Nov 05, 2013	7.066	7.236	7.038	7.159	19,501,298	+0.10(+1.37%)
Nov 04, 2013	6.841	7.081	6.825	7.062	13,877,265	+0.29(+4.30%)
Nov 01, 2013	6.771	6.810	6.748	6.771	0	+0.03(+0.46%)
Oct 31, 2013	6.755	6.790	6.717	6.740	0	-0.02(-0.34%)
Oct 30, 2013	6.693	6.817	6.686	6.763	10,369,029	+0.06(+0.93%)
Oct 29, 2013	6.763	6.771	6.655	6.701	6,684,135	-0.04(-0.58%)
Oct 28, 2013	6.755	6.848	6.740	6.740	0	+0.01(+0.12%)
Oct 25, 2013	6.608	6.763	6.608	6.732	0	+0.01(+0.12%)
Oct 24, 2013	6.600	6.763	6.575	6.724	6,795,525	+0.14(+2.12%)
Oct 23, 2013	6.616	6.655	6.523	6.585	0	-0.09(-1.28%)
Oct 22, 2013	6.709	6.732	6.593	6.670	4,308,574	-0.03(-0.46%)
Oct 21, 2013	6.678	6.732	6.554	6.701	0	+0.04(+0.58%)
Oct 18, 2013	6.608	6.662	6.573	6.662	4,547,504	+0.09(+1.43%)
Oct 17, 2013	6.593	6.631	6.484	6.568	0	-0.02(-0.36%)
Oct 16, 2013	6.538	6.616	6.511	6.593	3,815,457	+0.11(+1.67%)
Oct 15, 2013	6.616	6.631	6.484	6.484	5,794,549	-0.13(-1.99%)
Oct 14, 2013	6.554	6.678	6.530	6.616	3,855,660	-0.01(-0.12%)
Oct 11, 2013	6.492	6.631	6.445	6.624	0	+0.15(+2.28%)
Oct 10, 2013	6.399	6.492	6.360	6.476	7,050,371	+0.16(+2.58%)
Oct 09, 2013	6.530	6.538	6.313	6.313	0	-0.22(-3.44%)
Oct 08, 2013	6.461	6.561	6.406	6.538	10,735,761	+0.08(+1.20%)
Oct 07, 2013	6.468	6.492	6.290	6.461	15,652,942	-0.01(-0.12%)
Oct 04, 2013	6.593	6.600	6.453	6.468	12,790,541	-0.13(-2.00%)
Oct 03, 2013	6.670	6.720	6.507	6.600	8,973,387	-0.09(-1.28%)
Oct 02, 2013	6.817	6.817	6.662	6.686	0	-0.16(-2.27%)
Oct 01, 2013	6.593	6.887	6.585	6.841	10,891,051	+0.21(+3.16%)
Sep 27, 2013	6.515	6.658	6.515	6.631	0	+0.06(+0.94%)
Sep 26, 2013	6.561	6.639	6.523	6.569	7,251,254	+0.01(+0.12%)
Sep 25, 2013	6.484	6.616	6.480	6.561	0	+0.10(+1.50%)
Sep 24, 2013	6.391	6.546	6.375	6.465	5,297,307	+0.06(+0.91%)
Sep 23, 2013	6.515	6.515	6.352	6.406	8,876,535	-0.12(-1.78%)
Sep 20, 2013	6.600	6.616	6.492	6.523	0	-0.07(-1.06%)
Sep 19, 2013	6.639	6.666	6.585	6.593	11,692,685	+0.01(+0.18%)
Sep 18, 2013	6.608	6.670	6.554	6.581	7,289,505	-0.04(-0.64%)
Sep 17, 2013	6.600	6.624	6.523	6.624	12,669,158	+0.05(+0.83%)
Sep 16, 2013	6.762	6.779	6.546	6.569	11,846,660	-0.09(-1.28%)
Sep 13, 2013	6.763	6.763	6.499	6.655	0	-0.03(-0.46%)
Sep 12, 2013	6.593	6.755	6.523	6.686	19,503,018	+0.29(+4.48%)
Sep 11, 2013	6.352	6.414	6.298	6.399	4,790,673	+0.05(+0.79%)
Sep 10, 2013	6.212	6.375	6.197	6.348	7,845,203	+0.18(+2.96%)
Sep 09, 2013	6.073	6.178	6.069	6.166	4,907,822	+0.09(+1.40%)
Sep 06, 2013	6.104	6.134	5.964	6.081	0	-0.01(-0.19%)
Sep 05, 2013	6.034	6.150	6.034	6.092	5,743,175	+0.07(+1.09%)
Sep 04, 2013	5.957	6.034	5.925	6.026	9,133,147	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.