Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2013 | 66.94 | 66.94 | 66.94 | 0 | -0.31(-0.47%) | |
Nov 13, 2013 | 67.25 | 67.25 | 67.25 | 0 | +0.38(+0.57%) | |
Nov 12, 2013 | 66.77 | 66.87 | 66.77 | 66.87 | 1,020 | -0.12(-0.18%) |
Nov 08, 2013 | 66.99 | 66.99 | 66.99 | 0 | -1.38(-2.02%) | |
Nov 07, 2013 | 68.39 | 68.39 | 68.37 | 68.37 | 400 | +0.78(+1.15%) |
Nov 05, 2013 | 67.59 | 67.59 | 67.59 | 0 | -0.82(-1.20%) | |
Oct 31, 2013 | 68.41 | 68.41 | 68.41 | 0 | -0.38(-0.55%) | |
Oct 30, 2013 | 69.42 | 69.44 | 68.79 | 68.79 | 400 | -0.34(-0.49%) |
Oct 29, 2013 | 69.00 | 69.13 | 69.00 | 69.13 | 2,216 | +0.21(+0.31%) |
Oct 25, 2013 | 68.92 | 68.92 | 68.92 | 0 | +0.21(+0.30%) | |
Oct 24, 2013 | 68.81 | 68.89 | 68.63 | 68.71 | 174,925 | -0.38(-0.54%) |
Oct 23, 2013 | 69.04 | 69.18 | 69.04 | 69.09 | 1,810 | +0.31(+0.45%) |
Oct 22, 2013 | 68.70 | 68.78 | 68.70 | 68.78 | 915 | +0.92(+1.36%) |
Oct 21, 2013 | 67.91 | 68.01 | 67.84 | 67.86 | 1,287 | -0.27(-0.39%) |
Oct 18, 2013 | 68.08 | 68.21 | 68.03 | 68.13 | 7,036 | +0.07(+0.11%) |
Oct 17, 2013 | 68.05 | 68.06 | 68.05 | 68.06 | 768 | +0.73(+1.08%) |
Oct 16, 2013 | 67.08 | 67.33 | 67.08 | 67.33 | 3,545 | +0.64(+0.96%) |
Oct 15, 2013 | 66.95 | 66.95 | 66.69 | 66.69 | 3,679 | +0.09(+0.13%) |
Oct 14, 2013 | 67.17 | 67.17 | 66.60 | 66.60 | 1,495 | -0.29(-0.43%) |
Oct 10, 2013 | 66.89 | 66.89 | 66.89 | 0 | -0.22(-0.33%) | |
Oct 09, 2013 | 67.23 | 67.23 | 67.11 | 67.11 | 1,168 | -0.25(-0.37%) |
Oct 07, 2013 | 67.36 | 67.36 | 67.36 | 0 | +0.24(+0.36%) | |
Oct 04, 2013 | 67.09 | 67.16 | 67.09 | 67.12 | 434 | -0.62(-0.92%) |
Oct 03, 2013 | 67.74 | 67.76 | 67.74 | 67.74 | 372 | +0.29(+0.42%) |
Oct 02, 2013 | 67.43 | 67.73 | 67.43 | 67.46 | 3,990 | +0.35(+0.52%) |
Oct 01, 2013 | 67.25 | 67.27 | 67.07 | 67.11 | 51,649 | -0.31(-0.46%) |
Sep 27, 2013 | 67.46 | 67.51 | 67.41 | 67.42 | 1,601 | +0.39(+0.58%) |
Sep 26, 2013 | 67.00 | 67.03 | 66.93 | 67.03 | 1,556 | -0.28(-0.42%) |
Sep 25, 2013 | 66.78 | 67.31 | 66.78 | 67.31 | 400 | +0.49(+0.73%) |
Sep 24, 2013 | 66.81 | 66.82 | 66.81 | 66.82 | 266 | +0.67(+1.01%) |
Sep 23, 2013 | 66.15 | 66.15 | 66.15 | 66.15 | 200 | +0.18(+0.27%) |
Sep 20, 2013 | 66.11 | 66.13 | 65.96 | 65.97 | 1,732 | +0.08(+0.12%) |
Sep 19, 2013 | 66.26 | 66.26 | 65.89 | 65.89 | 2,895 | -0.51(-0.77%) |
Sep 18, 2013 | 64.22 | 66.79 | 64.22 | 66.40 | 8,600 | +2.06(+3.20%) |
Sep 16, 2013 | 64.34 | 64.34 | 64.34 | 0 | +0.50(+0.78%) | |
Sep 13, 2013 | 63.82 | 63.88 | 63.82 | 63.84 | 400 | -0.12(-0.19%) |
Sep 12, 2013 | 63.98 | 63.98 | 63.96 | 63.96 | 418 | +0.39(+0.61%) |
Sep 11, 2013 | 63.28 | 63.61 | 63.24 | 63.58 | 1,476 | +0.50(+0.79%) |
Sep 10, 2013 | 62.78 | 63.08 | 62.78 | 63.08 | 793 | -0.33(-0.52%) |
Sep 09, 2013 | 63.47 | 63.49 | 63.41 | 63.41 | 832 | +0.20(+0.32%) |
Sep 06, 2013 | 63.34 | 63.34 | 63.21 | 63.21 | 993 | +0.98(+1.57%) |
Sep 05, 2013 | 62.19 | 62.23 | 62.19 | 62.23 | 958 | -1.07(-1.69%) |
Sep 04, 2013 | 63.69 | 63.74 | 63.30 | 63.30 | 977 | -0.46(-0.73%) |