Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.84	25.91	25.72	25.78	0	+0.01(+0.05%)
Nov 27, 2013	25.66	25.80	25.58	25.77	0	+0.15(+0.58%)
Nov 26, 2013	25.61	25.71	25.54	25.62	2,426,641	+0.10(+0.39%)
Nov 25, 2013	25.49	25.61	25.40	25.52	2,738,487	+0.04(+0.16%)
Nov 22, 2013	25.39	25.49	25.28	25.48	0	+0.15(+0.59%)
Nov 21, 2013	24.98	25.37	24.83	25.33	2,513,631	+0.48(+1.93%)
Nov 20, 2013	25.13	25.13	24.76	24.85	2,190,663	-0.14(-0.57%)
Nov 19, 2013	25.22	25.42	24.97	25.00	3,261,635	-0.37(-1.45%)
Nov 18, 2013	25.66	25.80	25.33	25.36	2,768,986	-0.28(-1.09%)
Nov 15, 2013	25.66	25.74	25.57	25.64	0	+0.00(+0.00%)
Nov 14, 2013	25.55	25.66	25.40	25.64	1,965,831	+0.18(+0.72%)
Nov 13, 2013	25.21	25.46	25.21	25.46	0	-0.01(-0.04%)
Nov 12, 2013	25.56	25.75	25.29	25.47	3,761,457	-0.09(-0.33%)
Nov 11, 2013	25.49	25.59	25.39	25.55	0	+0.07(+0.28%)
Nov 08, 2013	25.11	25.48	25.06	25.48	0	+0.36(+1.43%)
Nov 07, 2013	25.54	25.62	25.07	25.12	2,707,735	-0.38(-1.49%)
Nov 06, 2013	25.87	25.87	25.44	25.50	2,127,362	-0.16(-0.63%)
Nov 05, 2013	25.16	25.93	25.06	25.66	5,510,904	+0.30(+1.20%)
Nov 04, 2013	25.29	25.37	25.15	25.36	2,894,993	+0.16(+0.62%)
Nov 01, 2013	25.01	25.23	24.83	25.20	0	+0.28(+1.11%)
Oct 31, 2013	24.98	25.07	24.80	24.93	3,766,346	+0.01(+0.05%)
Oct 30, 2013	25.27	25.43	24.79	24.91	5,249,282	-0.48(-1.87%)
Oct 29, 2013	25.58	25.77	24.85	25.39	9,430,480	-0.71(-2.71%)
Oct 28, 2013	26.18	26.35	25.98	26.10	3,996,322	-0.15(-0.58%)
Oct 25, 2013	26.29	26.29	25.85	26.25	0	+0.04(+0.14%)
Oct 24, 2013	26.18	26.23	25.94	26.21	2,106,789	+0.12(+0.46%)
Oct 23, 2013	25.99	26.18	25.90	26.09	2,581,348	-0.09(-0.36%)
Oct 22, 2013	26.00	26.27	25.88	26.18	2,931,820	+0.34(+1.30%)
Oct 21, 2013	25.75	25.86	25.62	25.85	2,411,175	+0.04(+0.17%)
Oct 18, 2013	25.78	25.88	25.68	25.80	2,388,424	+0.05(+0.21%)
Oct 17, 2013	25.40	25.77	25.27	25.75	2,356,579	+0.22(+0.86%)
Oct 16, 2013	25.37	25.55	25.09	25.53	2,659,578	+0.44(+1.77%)
Oct 15, 2013	25.19	25.38	25.02	25.09	2,539,510	-0.28(-1.10%)
Oct 14, 2013	25.01	25.43	24.97	25.36	2,051,832	+0.17(+0.69%)
Oct 11, 2013	24.79	25.23	24.78	25.19	0	+0.22(+0.87%)
Oct 10, 2013	24.54	25.01	24.52	24.97	4,391,717	+0.66(+2.71%)
Oct 09, 2013	24.28	24.43	24.06	24.32	3,336,224	+0.08(+0.31%)
Oct 08, 2013	24.56	24.67	24.22	24.24	3,165,884	-0.38(-1.55%)
Oct 07, 2013	24.62	24.86	24.49	24.62	2,665,094	-0.27(-1.08%)
Oct 04, 2013	24.89	24.94	24.72	24.89	0	+0.07(+0.29%)
Oct 03, 2013	25.02	25.16	24.71	24.82	3,766,056	-0.16(-0.65%)
Oct 02, 2013	24.76	24.98	24.67	24.98	2,481,365	-0.01(-0.04%)
Oct 01, 2013	24.93	25.18	24.84	24.99	3,173,584	+0.04(+0.14%)
Sep 30, 2013	24.83	24.97	24.60	24.95	4,407,662	-0.06(-0.25%)
Sep 27, 2013	25.12	25.12	24.91	25.01	0	-0.29(-1.13%)
Sep 26, 2013	25.40	25.45	25.18	25.30	2,113,617	+0.01(+0.05%)
Sep 25, 2013	25.39	25.50	25.27	25.29	4,031,388	-0.16(-0.63%)
Sep 24, 2013	25.74	25.80	25.35	25.45	4,384,974	-0.25(-0.96%)
Sep 23, 2013	25.62	25.84	25.58	25.70	3,027,321	-0.15(-0.57%)
Sep 20, 2013	26.09	26.19	25.74	25.84	0	-0.18(-0.69%)
Sep 19, 2013	25.98	26.14	25.90	26.02	2,470,104	+0.16(+0.62%)
Sep 18, 2013	25.49	25.95	25.38	25.86	2,576,563	+0.32(+1.26%)
Sep 17, 2013	25.52	25.62	25.37	25.54	0	+0.00(+0.00%)
Sep 16, 2013	25.60	25.66	25.51	25.54	2,609,231	+0.31(+1.23%)
Sep 13, 2013	25.07	25.24	25.07	25.23	0	+0.13(+0.54%)
Sep 12, 2013	25.08	25.16	24.97	25.10	2,040,460	-0.04(-0.16%)
Sep 11, 2013	25.10	25.17	24.94	25.14	2,596,851	+0.04(+0.16%)
Sep 10, 2013	24.92	25.20	24.88	25.10	2,421,909	+0.38(+1.54%)
Sep 09, 2013	24.43	24.80	24.32	24.71	1,956,990	+0.40(+1.64%)
Sep 06, 2013	24.18	24.64	24.02	24.32	0	-0.16(-0.66%)
Sep 05, 2013	24.24	24.61	24.18	24.48	3,122,582	+0.23(+0.94%)
Sep 04, 2013	23.93	24.33	23.79	24.25	2,961,592	+0.24(+0.99%)
Sep 03, 2013	24.45	24.57	23.85	24.01	3,434,648	-0.02(-0.09%)
Aug 30, 2013	24.18	24.23	23.94	24.03	0	-0.17(-0.72%)
Aug 29, 2013	24.08	24.41	24.05	24.21	2,178,190	+0.02(+0.07%)
Aug 28, 2013	24.03	24.40	23.93	24.19	3,393,691	+0.18(+0.75%)
Aug 27, 2013	24.29	24.33	23.94	24.01	3,251,399	-0.56(-2.28%)
Aug 26, 2013	24.68	24.84	24.54	24.57	1,810,823	-0.18(-0.72%)
Aug 23, 2013	24.84	24.87	24.48	24.75	0	-0.01(-0.05%)
Aug 22, 2013	24.34	24.84	24.32	24.76	1,891,643	+0.45(+1.86%)
Aug 21, 2013	24.40	24.59	24.19	24.31	2,383,334	-0.27(-1.09%)
Aug 20, 2013	24.41	24.67	24.26	24.58	1,689,946	+0.19(+0.77%)
Aug 19, 2013	24.55	24.64	24.36	24.39	2,107,215	-0.15(-0.60%)
Aug 16, 2013	24.50	24.73	24.46	24.54	0	-0.04(-0.18%)
Aug 15, 2013	24.74	24.75	24.42	24.58	2,139,330	-0.42(-1.68%)
Aug 14, 2013	25.19	25.20	24.91	25.01	0	-0.18(-0.73%)
Aug 13, 2013	25.16	25.28	25.02	25.19	1,653,591	+0.01(+0.05%)
Aug 12, 2013	24.83	25.23	24.75	25.18	1,760,285	+0.19(+0.77%)
Aug 09, 2013	24.92	25.04	24.77	24.98	1,520,590	-0.04(-0.14%)
Aug 08, 2013	25.06	25.14	24.83	25.02	2,078,505	+0.14(+0.56%)
Aug 07, 2013	24.97	25.02	24.69	24.88	2,526,368	-0.19(-0.77%)
Aug 06, 2013	25.06	25.12	24.85	25.07	2,732,159	-0.11(-0.45%)
Aug 05, 2013	25.31	25.41	25.13	25.19	1,956,671	-0.25(-0.97%)
Aug 02, 2013	25.25	25.50	25.12	25.44	3,079,761	+0.05(+0.21%)
Aug 01, 2013	25.35	25.52	25.26	25.38	3,222,697	+0.25(+0.98%)
Jul 31, 2013	25.28	25.33	25.12	25.14	0	-0.04(-0.16%)
Jul 30, 2013	25.25	25.41	25.06	25.18	0	+0.14(+0.55%)
Jul 29, 2013	25.04	25.17	24.92	25.04	0	-0.02(-0.09%)
Jul 26, 2013	24.85	25.15	24.80	25.06	0	-0.01(-0.05%)
Jul 25, 2013	25.11	25.20	24.88	25.07	0	-0.03(-0.12%)
Jul 24, 2013	24.89	25.24	24.85	25.10	0	-0.47(-1.83%)
Jul 23, 2013	26.59	26.80	25.47	25.57	0	-0.25(-0.97%)
Jul 22, 2013	26.07	26.16	25.77	25.82	0	+0.08(+0.31%)
Jul 19, 2013	25.82	25.88	25.61	25.74	0	+0.04(+0.16%)
Jul 18, 2013	25.35	25.81	25.34	25.70	0	+0.27(+1.05%)
Jul 17, 2013	25.38	25.54	25.26	25.44	1,857,985	+0.08(+0.33%)
Jul 16, 2013	25.57	25.65	25.27	25.35	0	-0.18(-0.72%)
Jul 15, 2013	25.38	25.61	25.31	25.53	0	+0.23(+0.90%)
Jul 12, 2013	25.36	25.42	25.15	25.31	0	-0.08(-0.30%)
Jul 11, 2013	24.79	25.42	24.70	25.38	0	+0.92(+3.74%)
Jul 10, 2013	24.46	24.65	24.34	24.47	0	-0.08(-0.35%)
Jul 09, 2013	24.57	24.69	24.41	24.55	0	+0.17(+0.68%)
Jul 08, 2013	24.45	24.52	24.32	24.39	0	+0.10(+0.40%)
Jul 05, 2013	24.09	24.29	23.82	24.29	0	+0.40(+1.68%)
Jul 03, 2013	23.61	23.95	23.49	23.89	0	-0.21(-0.85%)
Jul 02, 2013	24.24	24.36	23.90	24.09	2,872,050	-0.14(-0.59%)
Jul 01, 2013	23.97	24.27	23.97	24.23	0	+0.26(+1.10%)
Jun 28, 2013	23.80	24.10	23.78	23.97	4,804,393	+0.01(+0.06%)
Jun 27, 2013	23.66	24.00	23.61	23.96	0	+0.45(+1.90%)
Jun 26, 2013	23.44	23.60	23.30	23.51	0	+0.34(+1.45%)
Jun 25, 2013	23.09	23.25	22.96	23.18	0	+0.33(+1.45%)
Jun 24, 2013	23.20	23.22	22.84	22.84	0	-0.53(-2.27%)
Jun 21, 2013	23.52	23.53	23.09	23.38	6,402,451	+0.05(+0.23%)
Jun 20, 2013	23.74	23.79	23.24	23.32	0	-0.72(-2.99%)
Jun 19, 2013	24.31	24.39	24.04	24.04	0	-0.31(-1.27%)
Jun 18, 2013	24.09	24.41	24.03	24.35	1,541,123	+0.29(+1.21%)
Jun 17, 2013	23.91	24.22	23.87	24.06	0	+0.29(+1.20%)
Jun 14, 2013	23.98	24.15	23.77	23.77	0	-0.30(-1.26%)
Jun 13, 2013	23.43	24.18	23.38	24.08	2,385,616	+0.56(+2.37%)
Jun 12, 2013	24.01	24.06	23.49	23.52	1,662,599	-0.31(-1.29%)
Jun 11, 2013	23.83	24.13	23.72	23.83	1,957,365	-0.33(-1.39%)
Jun 10, 2013	24.37	24.41	24.02	24.16	0	-0.12(-0.48%)
Jun 07, 2013	24.00	24.31	23.86	24.28	0	+0.45(+1.89%)
Jun 06, 2013	23.66	23.83	23.43	23.83	0	+0.25(+1.06%)
Jun 05, 2013	24.04	24.08	23.55	23.58	0	-0.47(-1.95%)
Jun 04, 2013	23.98	24.12	23.57	24.05	0	+0.05(+0.21%)
Jun 03, 2013	24.07	24.13	23.31	24.00	5,641,693	+0.05(+0.22%)
May 31, 2013	24.12	24.37	23.89	23.94	4,188,994	-0.25(-1.05%)
May 30, 2013	24.10	24.42	24.09	24.20	0	+0.09(+0.37%)
May 29, 2013	23.93	24.24	23.85	24.11	2,499,749	+0.00(+0.00%)
May 28, 2013	24.13	24.37	23.97	24.11	2,105,488	+0.28(+1.16%)
May 24, 2013	23.82	23.91	23.60	23.83	0	-0.27(-1.13%)
May 23, 2013	23.97	24.23	23.95	24.10	2,869,160	-0.07(-0.30%)
May 22, 2013	24.47	24.59	24.01	24.18	0	-0.23(-0.93%)
May 21, 2013	24.37	24.51	24.24	24.40	0	+0.03(+0.13%)
May 20, 2013	24.21	24.48	24.20	24.37	0	+0.01(+0.04%)
May 17, 2013	23.78	24.43	23.72	24.36	0	+0.79(+3.35%)
May 16, 2013	23.64	23.87	23.51	23.57	3,885,538	-0.19(-0.81%)
May 15, 2013	23.40	23.82	23.14	23.76	0	+0.43(+1.86%)
May 13, 2013	23.26	23.45	23.22	23.33	0	-0.08(-0.34%)
May 10, 2013	23.46	23.55	23.34	23.41	0	-0.04(-0.15%)
May 09, 2013	23.55	23.77	23.37	23.45	0	-0.22(-0.94%)
May 08, 2013	23.27	23.75	23.22	23.67	0	+0.32(+1.37%)
May 07, 2013	23.14	23.35	23.11	23.35	0	+0.22(+0.96%)
May 06, 2013	22.78	23.29	22.25	23.13	0	-0.25(-1.08%)
May 03, 2013	22.98	23.63	22.65	23.38	0	+0.73(+3.24%)
May 02, 2013	22.10	22.79	22.06	22.65	0	+0.61(+2.75%)
May 01, 2013	22.04	22.13	21.97	22.04	0	-0.11(-0.50%)
Apr 30, 2013	21.93	22.15	21.79	22.15	0	-0.02(-0.10%)
Apr 29, 2013	22.07	22.26	22.04	22.17	2,541,296	+0.14(+0.63%)
Apr 26, 2013	22.17	22.17	22.03	22.04	2,921,063	-0.13(-0.60%)
Apr 25, 2013	21.96	22.32	21.85	22.17	4,601,807	+0.37(+1.69%)
Apr 24, 2013	21.66	22.01	21.66	21.80	0	+0.10(+0.47%)
Apr 23, 2013	21.72	21.83	21.27	21.70	8,239,101	-0.12(-0.57%)
Apr 22, 2013	21.61	21.89	21.34	21.82	6,173,919	+0.37(+1.74%)
Apr 19, 2013	21.04	21.55	21.02	21.45	5,233,696	+0.36(+1.73%)
Apr 18, 2013	21.19	21.32	20.99	21.08	3,217,071	-0.08(-0.40%)
Apr 17, 2013	21.40	21.47	20.97	21.17	5,345,381	-0.48(-2.22%)
Apr 16, 2013	21.53	21.77	21.41	21.65	2,980,095	+0.28(+1.33%)
Apr 15, 2013	22.20	22.26	21.33	21.36	5,546,398	-0.99(-4.42%)
Apr 12, 2013	22.50	22.50	22.07	22.35	4,250,651	-0.14(-0.63%)
Apr 11, 2013	22.40	22.63	22.30	22.49	3,217,628	+0.18(+0.80%)
Apr 10, 2013	21.87	22.34	21.84	22.32	4,188,730	+0.51(+2.35%)
Apr 09, 2013	21.52	21.89	21.47	21.81	3,941,614	+0.35(+1.64%)
Apr 08, 2013	21.43	21.50	21.23	21.45	7,808,629	+0.01(+0.04%)
Apr 05, 2013	21.16	21.48	21.04	21.44	6,298,303	-0.09(-0.41%)
Apr 04, 2013	21.64	21.78	21.40	21.53	5,705,883	-0.10(-0.47%)
Apr 03, 2013	22.32	22.35	21.50	21.64	6,459,996	-0.72(-3.21%)
Apr 02, 2013	22.31	22.49	22.21	22.35	8,967,103	+0.14(+0.64%)
Apr 01, 2013	22.50	22.60	22.09	22.21	2,355,574	-0.29(-1.29%)
Mar 28, 2013	22.27	22.54	22.26	22.50	3,451,567	+0.19(+0.86%)
Mar 27, 2013	22.14	22.34	22.05	22.31	2,356,203	-0.01(-0.04%)
Mar 26, 2013	22.13	22.35	22.05	22.32	3,383,178	+0.31(+1.42%)
Mar 25, 2013	22.34	22.34	21.89	22.01	4,537,445	-0.26(-1.18%)
Mar 22, 2013	22.19	22.28	22.14	22.27	3,984,261	+0.19(+0.87%)
Mar 21, 2013	22.08	22.16	21.79	22.08	6,770,424	-0.17(-0.78%)
Mar 20, 2013	22.47	22.49	22.16	22.25	3,097,838	+0.02(+0.10%)
Mar 19, 2013	22.39	22.55	22.14	22.23	5,014,198	-0.16(-0.74%)
Mar 18, 2013	22.38	22.57	21.93	22.39	3,669,838	-0.28(-1.26%)
Mar 15, 2013	22.61	22.86	22.57	22.68	5,259,732	-0.05(-0.23%)
Mar 14, 2013	22.58	22.76	22.52	22.73	3,147,588	+0.16(+0.73%)
Mar 13, 2013	22.46	22.61	22.21	22.57	3,582,013	+0.23(+1.02%)
Mar 12, 2013	22.57	22.67	22.18	22.34	4,003,425	-0.30(-1.32%)
Mar 11, 2013	22.37	22.67	22.37	22.64	3,698,887	+0.18(+0.81%)
Mar 08, 2013	22.12	22.45	22.03	22.45	6,263,842	+0.47(+2.15%)
Mar 07, 2013	21.69	22.13	21.66	21.98	6,381,417	+0.41(+1.90%)
Mar 06, 2013	21.58	21.87	21.50	21.57	4,206,298	+0.05(+0.25%)
Mar 05, 2013	21.04	21.64	21.04	21.52	6,221,465	+0.68(+3.25%)
Mar 04, 2013	20.87	20.88	20.41	20.84	6,113,483	-0.06(-0.28%)
Mar 01, 2013	21.02	21.07	20.76	20.90	4,575,202	-0.21(-1.01%)
Feb 28, 2013	21.28	21.37	21.09	21.12	3,468,083	+0.00(+0.02%)
Feb 27, 2013	20.71	21.22	20.70	21.11	2,993,982	+0.38(+1.85%)
Feb 26, 2013	20.64	20.80	20.39	20.73	3,970,899	+0.17(+0.82%)
Feb 25, 2013	21.00	21.07	20.55	20.56	3,983,452	-0.29(-1.41%)
Feb 22, 2013	20.87	20.99	20.77	20.85	2,770,727	+0.08(+0.36%)
Feb 21, 2013	20.98	21.00	20.59	20.78	4,411,019	-0.28(-1.33%)
Feb 20, 2013	21.55	21.55	21.00	21.06	5,106,043	-0.51(-2.35%)
Feb 19, 2013	21.48	21.67	21.44	21.56	3,175,921	+0.16(+0.77%)
Feb 15, 2013	21.39	21.50	21.30	21.40	4,315,424	-0.04(-0.17%)
Feb 14, 2013	21.28	21.44	21.11	21.44	2,565,977	+0.06(+0.27%)
Feb 13, 2013	21.36	21.42	21.15	21.38	2,684,210	+0.14(+0.65%)
Feb 12, 2013	21.26	21.30	21.15	21.24	2,523,205	+0.06(+0.29%)
Feb 11, 2013	21.11	21.19	20.95	21.18	2,350,828	+0.13(+0.61%)
Feb 08, 2013	21.01	21.17	20.88	21.05	2,632,136	+0.15(+0.72%)
Feb 07, 2013	20.84	21.09	20.61	20.90	5,150,550	-0.29(-1.36%)
Feb 06, 2013	21.00	21.41	20.99	21.19	4,219,386	+0.37(+1.79%)
Feb 04, 2013	20.99	21.24	20.77	20.81	5,588,730	-0.26(-1.22%)
Feb 01, 2013	21.06	21.23	20.97	21.07	7,079,095	+0.22(+1.04%)
Jan 31, 2013	21.18	21.60	20.80	20.85	8,439,027	-0.48(-2.26%)
Jan 30, 2013	21.35	21.52	21.25	21.34	5,707,955	-0.18(-0.82%)
Jan 29, 2013	21.39	21.56	21.17	21.51	4,446,106	+0.17(+0.79%)
Jan 28, 2013	21.45	21.55	21.32	21.35	4,598,557	-0.03(-0.12%)
Jan 25, 2013	21.21	21.40	21.15	21.37	4,696,719	+0.20(+0.96%)
Jan 24, 2013	20.59	21.49	20.49	21.17	9,717,776	+0.70(+3.42%)
Jan 23, 2013	20.63	20.69	20.38	20.47	2,993,990	-0.12(-0.60%)
Jan 22, 2013	20.46	20.61	20.44	20.59	2,886,256	+0.04(+0.22%)
Jan 18, 2013	20.54	20.60	20.33	20.55	3,497,794	-0.04(-0.17%)
Jan 17, 2013	20.27	20.65	20.27	20.58	2,955,423	+0.31(+1.55%)
Jan 16, 2013	20.34	20.38	20.17	20.27	2,918,229	-0.16(-0.78%)
Jan 15, 2013	20.29	20.46	20.21	20.43	2,882,568	-0.04(-0.19%)
Jan 14, 2013	20.40	20.48	20.26	20.47	3,146,394	+0.07(+0.35%)
Jan 11, 2013	20.41	20.57	20.22	20.40	3,146,601	+0.01(+0.04%)
Jan 10, 2013	20.35	20.40	20.15	20.39	4,426,679	+0.17(+0.83%)
Jan 09, 2013	20.19	20.29	20.13	20.22	4,752,275	-0.12(-0.57%)
Jan 08, 2013	20.45	20.46	20.16	20.34	3,606,941	-0.18(-0.86%)
Jan 07, 2013	20.60	20.67	20.46	20.51	2,916,717	-0.23(-1.09%)
Jan 04, 2013	20.64	20.81	20.55	20.74	4,185,559	+0.21(+1.01%)
Jan 03, 2013	20.37	20.76	20.37	20.53	5,422,938	-0.09(-0.45%)
Jan 02, 2013	20.82	20.85	20.46	20.62	6,257,222	+0.59(+2.94%)
Dec 31, 2012	19.65	20.03	19.60	20.03	4,307,580	+0.35(+1.76%)
Dec 28, 2012	19.61	19.87	19.56	19.69	3,790,115	-0.08(-0.43%)
Dec 27, 2012	19.84	19.89	19.40	19.77	3,785,428	-0.07(-0.34%)
Dec 26, 2012	19.81	20.01	19.81	19.84	2,928,702	+0.04(+0.22%)
Dec 24, 2012	19.90	19.92	19.65	19.80	1,212,693	-0.08(-0.38%)
Dec 21, 2012	19.45	19.88	19.35	19.87	9,126,342	-0.06(-0.31%)
Dec 20, 2012	19.96	19.96	19.74	19.93	4,276,970	+0.02(+0.09%)
Dec 19, 2012	19.90	20.14	19.80	19.91	5,299,802	-0.02(-0.09%)
Dec 18, 2012	19.70	19.94	19.63	19.93	4,570,176	+0.30(+1.51%)
Dec 17, 2012	19.57	19.65	19.43	19.64	4,432,524	+0.18(+0.91%)
Dec 14, 2012	19.50	19.70	19.44	19.46	4,456,177	+0.00(+0.02%)
Dec 13, 2012	19.78	19.86	19.43	19.45	4,622,116	-0.33(-1.66%)
Dec 12, 2012	19.75	20.00	19.68	19.78	3,869,065	+0.08(+0.43%)
Dec 11, 2012	19.54	19.74	19.42	19.70	5,495,646	+0.32(+1.66%)
Dec 10, 2012	19.06	19.40	19.04	19.38	3,397,713	+0.29(+1.53%)
Dec 07, 2012	18.98	19.11	18.91	19.08	4,068,685	+0.24(+1.27%)
Dec 06, 2012	19.16	19.18	18.84	18.85	6,991,992	-0.33(-1.70%)
Dec 05, 2012	18.95	19.39	18.86	19.17	6,584,304	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.