Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.00	74.26	73.68	73.93	2,488,944	+0.18(+0.25%)
Nov 27, 2013	73.46	73.80	73.22	73.75	2,924,690	+0.43(+0.59%)
Nov 26, 2013	73.02	73.75	72.98	73.32	5,652,946	+0.43(+0.59%)
Nov 25, 2013	72.65	73.03	72.45	72.89	4,244,457	+0.64(+0.88%)
Nov 22, 2013	72.31	72.32	71.83	72.25	3,122,266	-0.09(-0.12%)
Nov 21, 2013	71.20	72.38	71.15	72.33	5,054,603	+1.46(+2.07%)
Nov 20, 2013	71.48	71.88	70.62	70.87	4,073,916	-0.18(-0.25%)
Nov 19, 2013	70.98	71.41	70.88	71.05	3,168,237	+0.10(+0.15%)
Nov 18, 2013	71.39	71.50	70.79	70.95	3,590,655	-0.40(-0.56%)
Nov 15, 2013	71.54	71.74	70.97	71.34	5,152,585	+0.78(+1.11%)
Nov 14, 2013	70.32	70.58	70.09	70.56	2,637,927	+0.39(+0.55%)
Nov 13, 2013	69.42	70.20	69.12	70.17	3,282,345	+0.35(+0.51%)
Nov 12, 2013	69.99	70.09	69.43	69.82	2,584,109	-0.32(-0.45%)
Nov 11, 2013	70.30	70.38	69.96	70.14	2,581,349	-0.33(-0.46%)
Nov 08, 2013	70.06	70.61	69.86	70.46	5,071,171	+0.74(+1.06%)
Nov 07, 2013	70.94	71.17	69.69	69.72	4,045,366	-1.03(-1.46%)
Nov 06, 2013	71.13	71.17	70.50	70.76	3,059,956	+0.19(+0.27%)
Nov 05, 2013	70.34	70.77	69.87	70.57	2,999,581	-0.03(-0.04%)
Nov 04, 2013	71.01	71.21	70.44	70.59	3,068,141	-0.20(-0.28%)
Nov 01, 2013	70.76	71.21	70.47	70.79	3,898,245	+0.31(+0.44%)
Oct 31, 2013	71.33	71.51	70.39	70.48	6,543,011	-1.12(-1.56%)
Oct 30, 2013	72.12	72.23	71.34	71.60	4,349,514	-0.48(-0.67%)
Oct 29, 2013	71.62	72.15	71.46	72.08	4,035,593	+0.78(+1.09%)
Oct 28, 2013	71.27	71.64	70.68	71.31	5,226,034	+0.13(+0.18%)
Oct 25, 2013	69.59	71.23	69.59	71.18	7,301,350	+1.47(+2.11%)
Oct 24, 2013	69.59	69.79	69.32	69.71	3,692,401	+0.23(+0.33%)
Oct 23, 2013	69.41	69.64	68.94	69.47	3,359,948	-0.21(-0.30%)
Oct 22, 2013	69.59	69.94	69.30	69.68	3,829,813	+0.41(+0.58%)
Oct 21, 2013	69.34	69.78	69.20	69.28	4,254,107	-0.10(-0.15%)
Oct 18, 2013	69.03	69.52	68.34	69.38	8,818,532	+0.25(+0.36%)
Oct 17, 2013	67.16	69.28	67.04	69.13	12,007,274	+3.37(+5.12%)
Oct 16, 2013	65.17	66.13	65.01	65.76	7,450,567	+0.92(+1.42%)
Oct 15, 2013	65.17	65.79	64.82	64.84	4,774,206	-0.71(-1.08%)
Oct 14, 2013	64.91	65.58	64.71	65.54	3,499,435	+0.58(+0.89%)
Oct 11, 2013	64.34	65.01	64.11	64.97	4,542,351	+0.64(+0.99%)
Oct 10, 2013	63.06	64.34	62.91	64.33	4,356,827	+2.10(+3.38%)
Oct 09, 2013	62.37	62.65	62.11	62.23	5,456,415	+0.00(+0.00%)
Oct 08, 2013	62.93	62.99	62.15	62.23	4,493,650	-0.62(-0.99%)
Oct 07, 2013	63.33	63.36	62.81	62.85	3,834,097	-1.18(-1.84%)
Oct 04, 2013	63.66	64.04	63.43	64.03	3,346,575	+0.25(+0.39%)
Oct 03, 2013	63.86	64.01	63.16	63.78	5,065,244	-0.48(-0.75%)
Oct 02, 2013	64.73	64.87	63.91	64.26	5,049,265	-0.96(-1.48%)
Oct 01, 2013	64.98	65.29	64.81	65.23	3,449,422	+0.35(+0.54%)
Sep 30, 2013	64.40	65.16	64.12	64.87	3,862,721	-0.32(-0.49%)
Sep 27, 2013	65.34	65.36	64.80	65.19	2,936,487	-0.37(-0.56%)
Sep 26, 2013	65.29	66.15	65.10	65.56	3,407,284	+0.28(+0.43%)
Sep 25, 2013	65.40	65.77	64.96	65.28	3,597,461	-0.07(-0.11%)
Sep 24, 2013	65.62	66.09	65.25	65.35	3,425,098	-0.32(-0.48%)
Sep 23, 2013	66.39	66.71	65.40	65.66	4,708,376	-0.76(-1.14%)
Sep 20, 2013	66.68	66.91	66.27	66.42	11,780,910	-0.21(-0.32%)
Sep 19, 2013	66.84	66.92	66.27	66.63	4,484,038	-0.06(-0.09%)
Sep 18, 2013	66.14	66.84	65.75	66.69	4,804,895	+0.62(+0.94%)
Sep 17, 2013	64.94	66.15	64.94	66.08	4,672,366	+1.13(+1.75%)
Sep 16, 2013	65.57	65.64	64.81	64.94	5,286,967	+0.26(+0.40%)
Sep 13, 2013	64.93	65.07	64.49	64.68	3,101,664	+0.01(+0.01%)
Sep 12, 2013	64.68	64.95	64.40	64.68	2,912,848	+0.09(+0.15%)
Sep 11, 2013	64.17	64.62	63.91	64.58	3,839,146	+0.50(+0.78%)
Sep 10, 2013	63.76	64.14	63.57	64.08	3,802,027	+0.81(+1.28%)
Sep 09, 2013	63.22	63.40	62.84	63.28	3,654,125	+0.27(+0.42%)
Sep 06, 2013	63.50	63.59	62.19	63.01	3,922,106	-0.39(-0.61%)
Sep 05, 2013	62.85	63.77	62.61	63.40	4,157,024	+0.57(+0.90%)
Sep 04, 2013	62.30	63.13	62.05	62.83	3,385,328	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.