Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.19	99.19	98.54	98.68	173,753	-0.37(-0.37%)
Nov 27, 2013	99.41	99.43	98.75	99.05	441,466	+0.29(+0.29%)
Nov 26, 2013	98.64	99.11	98.58	98.76	487,734	-0.87(-0.87%)
Nov 25, 2013	100.04	100.21	99.55	99.63	396,597	+0.27(+0.27%)
Nov 22, 2013	98.99	99.46	98.87	99.36	315,431	-0.36(-0.36%)
Nov 21, 2013	99.80	99.91	99.24	99.71	425,801	+0.20(+0.20%)
Nov 20, 2013	100.34	100.79	99.26	99.51	416,206	-1.54(-1.52%)
Nov 19, 2013	100.29	101.22	100.25	101.05	877,810	+0.36(+0.35%)
Nov 18, 2013	101.28	101.38	100.61	100.69	390,470	+0.24(+0.24%)
Nov 15, 2013	99.58	100.45	99.46	100.45	311,552	+0.63(+0.64%)
Nov 14, 2013	99.44	99.84	99.38	99.82	409,878	+0.32(+0.32%)
Nov 13, 2013	98.46	99.55	98.43	99.50	314,628	+0.22(+0.23%)
Nov 12, 2013	99.17	99.56	98.79	99.28	313,580	-0.53(-0.53%)
Nov 11, 2013	99.62	100.11	99.56	99.81	289,436	+0.30(+0.30%)
Nov 08, 2013	99.10	99.51	98.65	99.51	299,518	+0.80(+0.81%)
Nov 07, 2013	99.58	99.58	98.66	98.71	433,413	-0.91(-0.92%)
Nov 06, 2013	99.35	99.66	99.22	99.63	314,621	+0.81(+0.82%)
Nov 05, 2013	98.42	99.06	98.07	98.82	307,111	+0.32(+0.33%)
Nov 04, 2013	98.77	98.82	98.13	98.49	321,794	+0.39(+0.40%)
Nov 01, 2013	97.61	98.16	97.35	98.10	766,639	-0.52(-0.53%)
Oct 31, 2013	99.50	99.69	98.50	98.61	813,531	-1.24(-1.24%)
Oct 30, 2013	100.59	100.63	99.48	99.85	458,833	-1.17(-1.16%)
Oct 29, 2013	100.83	101.14	100.42	101.02	365,801	-0.36(-0.35%)
Oct 28, 2013	101.17	101.81	101.04	101.37	439,370	+0.05(+0.05%)
Oct 25, 2013	101.14	101.33	100.64	101.33	399,205	+0.66(+0.65%)
Oct 24, 2013	100.73	101.09	100.50	100.67	466,034	-0.60(-0.60%)
Oct 23, 2013	101.54	101.55	101.09	101.27	492,713	-0.11(-0.11%)
Oct 22, 2013	101.22	102.09	101.09	101.38	576,569	+0.94(+0.93%)
Oct 21, 2013	99.67	100.51	99.58	100.45	801,400	+0.74(+0.74%)
Oct 18, 2013	99.60	100.06	99.09	99.70	993,848	+1.39(+1.42%)
Oct 17, 2013	97.07	98.31	96.99	98.31	711,326	+2.51(+2.62%)
Oct 16, 2013	96.21	96.34	95.42	95.80	496,195	+0.70(+0.73%)
Oct 15, 2013	96.06	96.13	94.93	95.11	972,324	-2.33(-2.39%)
Oct 14, 2013	96.92	97.56	96.65	97.43	378,282	-0.39(-0.40%)
Oct 11, 2013	96.89	97.85	96.81	97.82	469,918	+1.97(+2.06%)
Oct 10, 2013	94.11	95.85	94.11	95.85	620,459	+1.67(+1.77%)
Oct 09, 2013	94.01	94.39	93.47	94.18	773,148	-1.04(-1.10%)
Oct 08, 2013	96.08	96.39	95.22	95.22	626,340	-1.82(-1.88%)
Oct 07, 2013	96.77	97.41	96.66	97.05	440,319	-0.09(-0.10%)
Oct 04, 2013	96.58	97.38	96.49	97.14	598,662	-0.16(-0.17%)
Oct 03, 2013	97.55	97.83	97.01	97.30	755,459	-0.63(-0.64%)
Oct 02, 2013	96.96	97.98	96.85	97.93	448,092	-0.45(-0.46%)
Oct 01, 2013	97.40	98.51	97.24	98.37	355,848	+0.15(+0.16%)
Sep 30, 2013	97.98	98.57	97.75	98.22	662,642	-0.31(-0.31%)
Sep 27, 2013	98.00	98.84	97.87	98.53	316,122	-0.21(-0.21%)
Sep 26, 2013	98.59	99.01	98.17	98.74	356,757	-0.17(-0.17%)
Sep 25, 2013	98.95	99.16	98.46	98.91	451,776	-1.18(-1.17%)
Sep 24, 2013	100.69	100.73	99.84	100.08	635,455	-1.46(-1.44%)
Sep 23, 2013	101.53	101.83	101.26	101.54	1,021,603	+1.42(+1.42%)
Sep 20, 2013	101.20	101.20	100.07	100.12	1,062,912	-1.76(-1.73%)
Sep 19, 2013	103.51	103.63	101.86	101.88	751,993	+0.43(+0.42%)
Sep 18, 2013	99.80	101.74	99.49	101.46	598,801	+1.81(+1.81%)
Sep 17, 2013	99.60	100.25	99.53	99.65	417,873	+0.57(+0.58%)
Sep 16, 2013	99.95	99.97	98.89	99.08	313,115	+0.39(+0.39%)
Sep 13, 2013	98.20	98.71	97.92	98.69	496,297	+1.11(+1.14%)
Sep 12, 2013	97.44	97.66	97.14	97.58	446,086	+0.05(+0.06%)
Sep 11, 2013	96.50	97.55	96.41	97.52	1,171,373	+0.86(+0.89%)
Sep 10, 2013	96.40	96.82	96.26	96.67	481,681	+0.42(+0.43%)
Sep 09, 2013	95.55	96.32	95.53	96.25	336,990	+0.72(+0.75%)
Sep 06, 2013	96.05	96.24	95.25	95.53	1,126,471	+0.40(+0.42%)
Sep 05, 2013	95.17	95.62	95.04	95.13	438,498	-0.54(-0.57%)
Sep 04, 2013	94.57	95.76	94.52	95.67	396,272	+0.33(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.