Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.86	13.74	13.74	13.74	45,200	+0.95(+7.43%)
Dec 30, 2013	13.17	13.17	12.62	12.79	44,339	-0.28(-2.14%)
Dec 27, 2013	13.71	13.94	13.01	13.07	36,093	-0.23(-1.73%)
Dec 26, 2013	13.91	13.91	13.24	13.30	33,516	-0.53(-3.83%)
Dec 24, 2013	14.00	14.00	13.69	13.83	31,344	-0.09(-0.65%)
Dec 23, 2013	12.97	13.99	12.52	13.92	63,376	+1.00(+7.74%)
Dec 20, 2013	12.82	13.93	12.52	12.92	391,478	+0.15(+1.17%)
Dec 19, 2013	14.01	14.58	12.76	12.77	67,241	-1.21(-8.66%)
Dec 18, 2013	13.48	14.23	12.73	13.98	38,785	+0.47(+3.48%)
Dec 17, 2013	13.76	14.22	13.10	13.51	81,769	-0.10(-0.73%)
Dec 16, 2013	13.01	14.45	12.92	13.61	128,113	+0.70(+5.42%)
Dec 13, 2013	12.97	13.00	12.50	12.91	33,217	-0.11(-0.84%)
Dec 12, 2013	12.22	13.38	12.22	13.02	44,436	+0.34(+2.68%)
Dec 11, 2013	13.10	13.28	12.18	12.68	58,651	-0.41(-3.13%)
Dec 10, 2013	13.67	13.92	13.05	13.09	48,272	-0.55(-4.03%)
Dec 09, 2013	13.57	14.00	13.41	13.64	70,364	+0.32(+2.40%)
Dec 06, 2013	12.75	13.47	12.60	13.32	0	+0.72(+5.71%)
Dec 05, 2013	12.33	12.74	12.06	12.60	0	+0.34(+2.77%)
Dec 04, 2013	12.10	12.44	11.89	12.26	0	+0.15(+1.24%)
Dec 03, 2013	12.07	12.22	11.77	12.11	0	+0.18(+1.51%)
Dec 02, 2013	11.94	12.60	11.43	11.93	0	+0.00(+0.00%)
Nov 29, 2013	11.59	12.03	11.28	11.93	0	+0.64(+5.67%)
Nov 27, 2013	11.10	11.37	10.90	11.29	0	+0.19(+1.71%)
Nov 26, 2013	11.51	11.95	11.00	11.10	0	-0.41(-3.56%)
Nov 25, 2013	11.90	12.18	11.33	11.51	0	-0.23(-1.96%)
Nov 22, 2013	12.23	12.23	11.20	11.74	0	-0.45(-3.69%)
Nov 21, 2013	12.85	12.94	12.09	12.19	54,609	-0.62(-4.84%)
Nov 20, 2013	12.85	13.49	12.60	12.81	0	+0.05(+0.39%)
Nov 19, 2013	13.43	13.55	12.71	12.76	49,810	-0.73(-5.41%)
Nov 18, 2013	14.00	14.74	13.48	13.49	0	-0.26(-1.89%)
Nov 15, 2013	13.90	13.90	13.64	13.75	0	-0.14(-1.01%)
Nov 14, 2013	13.68	14.01	13.68	13.89	0	-0.55(-3.81%)
Nov 12, 2013	14.70	14.72	14.20	14.44	0	-0.29(-1.97%)
Nov 11, 2013	14.89	15.00	14.67	14.73	0	-0.12(-0.81%)
Nov 08, 2013	14.50	15.07	14.50	14.85	0	+0.34(+2.34%)
Nov 07, 2013	14.95	15.12	14.49	14.51	29,275	-0.26(-1.76%)
Nov 06, 2013	15.42	15.80	14.75	14.77	0	-0.24(-1.60%)
Nov 05, 2013	15.01	15.49	14.94	15.01	0	-0.02(-0.13%)
Nov 04, 2013	14.99	15.68	14.97	15.03	19,056	+0.13(+0.87%)
Nov 01, 2013	15.66	15.66	14.75	14.90	0	-0.77(-4.91%)
Oct 31, 2013	15.78	15.80	15.55	15.67	0	-0.08(-0.51%)
Oct 30, 2013	16.09	16.10	15.70	15.75	54,914	-0.04(-0.25%)
Oct 29, 2013	15.62	16.01	15.60	15.79	0	+0.12(+0.77%)
Oct 28, 2013	15.17	15.81	15.12	15.67	0	+0.53(+3.50%)
Oct 25, 2013	15.70	15.76	14.51	15.14	0	-0.47(-3.01%)
Oct 24, 2013	15.79	15.86	15.35	15.61	79,616	-0.05(-0.32%)
Oct 23, 2013	16.59	16.59	15.50	15.66	0	-0.91(-5.49%)
Oct 22, 2013	16.52	16.99	16.29	16.57	33,567	+0.05(+0.30%)
Oct 21, 2013	17.25	17.34	16.31	16.52	63,746	-0.68(-3.95%)
Oct 18, 2013	17.51	17.96	17.07	17.20	45,198	-0.15(-0.86%)
Oct 17, 2013	18.11	18.11	17.00	17.35	22,683	-0.01(-0.06%)
Oct 16, 2013	16.91	17.65	16.60	17.36	39,374	+0.73(+4.39%)
Oct 15, 2013	16.71	16.83	16.57	16.63	0	-0.05(-0.30%)
Oct 14, 2013	16.64	16.76	16.50	16.68	39,931	-0.01(-0.06%)
Oct 11, 2013	16.46	16.83	16.45	16.69	0	+0.19(+1.15%)
Oct 10, 2013	16.60	16.75	16.36	16.50	49,783	+0.04(+0.24%)
Oct 09, 2013	17.51	17.51	16.06	16.46	0	-1.03(-5.89%)
Oct 08, 2013	18.40	18.42	16.84	17.49	46,718	-0.68(-3.74%)
Oct 07, 2013	18.39	18.49	17.90	18.17	0	-0.44(-2.36%)
Oct 04, 2013	18.71	18.90	17.71	18.61	0	-0.15(-0.80%)
Oct 03, 2013	18.97	19.08	18.57	18.76	0	-0.13(-0.69%)
Oct 02, 2013	18.81	18.99	18.60	18.89	54,522	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.