Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+18.52%) | |
Dec 30, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 232,880 | +0.01(+3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 656,400 | +0.01(+15.00%) |
Dec 20, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,930 | -0.01(-9.09%) |
Dec 19, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 127,500 | +0.01(+10.00%) |
Dec 18, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 90,000 | -0.01(-9.09%) |
Dec 17, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Dec 16, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 289,014 | -0.00(-4.76%) |
Dec 13, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 330,045 | +0.00(+0.00%) |
Dec 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,425 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Dec 09, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 232,866 | -0.00(-4.76%) |
Dec 06, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 191,008 | -0.01(-8.70%) |
Dec 05, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 168,000 | +0.01(+15.00%) |
Dec 04, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Dec 02, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 182,333 | +0.01(+4.76%) |
Nov 26, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,899 | +0.00(+0.00%) |
Nov 25, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 61,166 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 122,600 | +0.00(+5.00%) |
Nov 20, 2013 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 506,850 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 219,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 982,500 | -0.00(-4.76%) |
Nov 15, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,000 | -0.01(-4.55%) |
Nov 12, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 34,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 133,395 | +0.01(+4.76%) |
Nov 08, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 264,100 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,555 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 158,305 | -0.01(-4.55%) |
Nov 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 207,900 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 131,027 | +0.01(+4.76%) |
Oct 31, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 2,728,604 | +0.01(+10.53%) |
Oct 30, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Oct 29, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 66,000 | +0.01(+5.26%) |
Oct 28, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 26,000 | -0.01(-5.00%) |
Oct 25, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 289,810 | +0.01(+11.11%) |
Oct 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,450 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 27,400 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 272,000 | +0.00(+5.88%) |
Oct 18, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,333 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Oct 16, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 73,400 | +0.00(+5.88%) |
Oct 15, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 210,100 | +0.01(+13.33%) |
Oct 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 330,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,424 | +0.00(+7.14%) |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,800 | -0.00(-6.67%) |
Oct 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,565 | +0.00(+7.14%) |
Oct 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |