Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.80	39.17	39.17	39.17	2,016,591	+0.39(+1.00%)
Dec 30, 2013	38.95	39.03	38.21	38.79	1,993,854	-0.18(-0.46%)
Dec 27, 2013	39.61	39.78	38.89	38.97	2,238,782	-0.24(-0.62%)
Dec 26, 2013	39.10	39.60	38.73	39.21	2,821,637	+0.11(+0.28%)
Dec 24, 2013	39.99	40.14	39.08	39.10	3,439,259	-1.12(-2.80%)
Dec 23, 2013	40.45	40.56	39.90	40.22	3,237,614	+0.10(+0.25%)
Dec 20, 2013	39.51	40.69	39.51	40.13	7,010,618	+0.51(+1.29%)
Dec 19, 2013	39.06	39.80	38.88	39.61	8,125,626	+0.79(+2.03%)
Dec 18, 2013	37.82	39.02	37.34	38.83	6,437,936	+1.11(+2.96%)
Dec 17, 2013	37.83	39.08	37.14	37.71	17,773,420	+0.46(+1.24%)
Dec 16, 2013	34.10	38.47	33.81	37.25	14,415,884	+3.21(+9.43%)
Dec 13, 2013	34.25	34.48	33.88	34.04	3,510,212	-0.11(-0.32%)
Dec 12, 2013	34.77	34.96	34.00	34.15	3,441,819	-0.53(-1.54%)
Dec 11, 2013	36.29	36.38	34.53	34.68	4,639,222	-1.55(-4.27%)
Dec 10, 2013	36.13	36.49	35.60	36.23	5,150,538	+0.00(+0.00%)
Dec 09, 2013	36.34	36.84	36.11	36.23	3,480,818	-0.04(-0.11%)
Dec 06, 2013	38.26	38.30	35.61	36.27	11,010,700	-1.78(-4.67%)
Dec 05, 2013	37.80	38.52	36.84	38.04	6,493,082	+0.25(+0.66%)
Dec 04, 2013	37.95	37.95	37.30	37.80	5,355,281	-0.36(-0.94%)
Dec 03, 2013	35.88	38.24	35.54	38.15	9,563,869	+2.39(+6.68%)
Dec 02, 2013	34.68	35.91	34.47	35.76	3,444,977	+1.08(+3.11%)
Nov 29, 2013	34.81	34.97	34.41	34.68	1,255,743	+0.00(+0.00%)
Nov 27, 2013	34.73	35.14	34.58	34.68	2,427,437	+0.19(+0.55%)
Nov 26, 2013	35.26	35.34	34.50	34.50	4,290,638	-0.62(-1.77%)
Nov 25, 2013	35.65	35.81	34.90	35.12	2,905,686	-0.55(-1.54%)
Nov 22, 2013	33.67	36.43	33.23	35.67	9,713,932	+1.61(+4.72%)
Nov 21, 2013	35.15	35.49	33.72	34.06	5,718,759	-0.91(-2.59%)
Nov 20, 2013	33.49	35.52	33.28	34.96	9,893,376	+2.13(+6.47%)
Nov 19, 2013	33.63	33.63	32.61	32.84	3,017,748	-0.61(-1.83%)
Nov 18, 2013	34.52	34.73	33.29	33.45	3,590,885	-0.90(-2.62%)
Nov 15, 2013	32.80	34.77	32.78	34.35	7,717,739	+1.58(+4.81%)
Nov 14, 2013	32.21	32.85	32.21	32.77	3,454,732	+1.57(+5.02%)
Nov 12, 2013	30.99	31.93	30.69	31.21	3,498,091	+0.26(+0.84%)
Nov 11, 2013	31.00	31.39	30.86	30.95	2,260,573	-0.11(-0.37%)
Nov 08, 2013	30.58	31.25	30.37	31.06	2,510,397	+0.40(+1.30%)
Nov 07, 2013	31.33	31.35	30.39	30.66	2,501,926	-0.27(-0.88%)
Nov 06, 2013	31.51	31.63	30.35	30.94	3,300,808	-0.63(-1.99%)
Nov 05, 2013	30.96	31.88	30.82	31.57	3,774,628	+0.70(+2.28%)
Nov 04, 2013	31.17	31.37	29.63	30.86	5,156,618	-0.42(-1.33%)
Nov 01, 2013	32.35	32.61	30.96	31.28	4,852,809	-0.83(-2.59%)
Oct 31, 2013	33.48	33.52	31.81	32.11	6,380,329	-1.19(-3.57%)
Oct 30, 2013	33.88	33.98	32.78	33.30	3,568,611	-0.35(-1.05%)
Oct 29, 2013	33.53	35.01	32.52	33.65	9,614,162	+0.00(+0.01%)
Oct 28, 2013	33.46	33.66	32.48	33.65	7,586,383	+0.77(+2.34%)
Oct 25, 2013	33.89	33.98	32.59	32.88	3,909,071	-0.60(-1.81%)
Oct 24, 2013	32.20	33.69	31.89	33.48	4,543,427	+1.42(+4.43%)
Oct 23, 2013	31.92	32.15	31.24	32.06	2,932,048	-0.32(-0.98%)
Oct 22, 2013	32.83	32.89	31.67	32.38	2,973,917	+0.24(+0.74%)
Oct 21, 2013	32.58	32.99	31.55	32.14	3,288,096	-0.18(-0.57%)
Oct 18, 2013	31.70	32.35	31.70	32.32	3,191,411	+0.19(+0.60%)
Oct 17, 2013	31.98	32.40	31.53	32.13	3,356,454	+0.07(+0.23%)
Oct 16, 2013	31.43	32.10	31.21	32.06	2,935,815	+0.39(+1.24%)
Oct 15, 2013	32.25	32.68	31.53	31.66	3,249,861	-0.39(-1.22%)
Oct 14, 2013	31.27	32.28	30.85	32.06	4,041,133	+0.32(+1.00%)
Oct 11, 2013	31.68	31.93	31.10	31.74	3,588,367	+0.27(+0.85%)
Oct 10, 2013	32.05	32.26	30.75	31.47	5,911,773	+0.12(+0.38%)
Oct 09, 2013	31.36	31.73	30.56	31.35	4,501,060	+0.07(+0.24%)
Oct 08, 2013	33.39	33.57	31.02	31.28	7,998,031	-1.91(-5.76%)
Oct 07, 2013	33.77	34.07	33.11	33.19	3,813,146	-1.05(-3.07%)
Oct 04, 2013	33.88	35.15	33.58	34.24	8,210,823	+0.43(+1.27%)
Oct 03, 2013	35.50	35.66	33.12	33.81	15,179,930	-2.40(-6.62%)
Oct 02, 2013	35.91	37.12	35.91	36.21	5,283,751	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.