Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		17.63	17.63	17.63	83	+0.26(+1.50%)
Dec 27, 2013		17.37	17.37	17.37	0	+0.62(+3.70%)
Dec 24, 2013		16.75	16.75	16.75	0	-0.93(-5.26%)
Dec 17, 2013		17.68	17.68	17.68	30	-0.47(-2.59%)
Dec 12, 2013		18.15	18.15	18.15	6	+0.57(+3.24%)
Dec 09, 2013	17.58	17.58	17.58	17.58	0	+0.25(+1.44%)
Dec 06, 2013	17.33	17.33	17.33	17.33	100	+0.39(+2.30%)
Dec 02, 2013		16.94	16.94	16.94	0	-0.17(-0.99%)
Nov 27, 2013		17.11	17.11	17.11	0	-0.62(-3.50%)
Nov 22, 2013		17.73	17.73	17.73	0	-0.27(-1.50%)
Nov 20, 2013		18.00	18.00	18.00	0	+0.31(+1.75%)
Nov 11, 2013		17.69	17.69	17.69	0	-0.16(-0.90%)
Nov 08, 2013	17.45	17.85	17.45	17.85	5,570	+1.29(+7.79%)
Nov 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Nov 05, 2013	16.11	16.75	16.11	16.35	16,272	-0.04(-0.24%)
Oct 29, 2013		16.39	16.39	16.39	0	+0.38(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.