Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	124.02	124.68	123.48	123.65	155,312,432	-0.25(-0.20%)
Feb 27, 2013	122.25	124.23	122.14	123.89	184,671,120	+1.54(+1.26%)
Feb 26, 2013	122.11	122.50	121.30	122.35	228,491,792	+0.83(+0.68%)
Feb 25, 2013	124.48	124.67	121.52	121.52	291,139,744	-2.36(-1.90%)
Feb 22, 2013	123.27	123.88	122.74	123.88	130,408,224	+1.20(+0.98%)
Feb 21, 2013	123.12	123.49	122.29	122.68	222,248,176	-0.75(-0.61%)
Feb 20, 2013	124.90	124.94	123.36	123.43	196,680,736	-1.56(-1.25%)
Feb 19, 2013	124.27	125.01	124.10	124.99	116,554,656	+0.93(+0.75%)
Feb 15, 2013	124.32	124.45	123.60	124.06	263,898,160	-0.15(-0.12%)
Feb 14, 2013	123.71	124.35	123.58	124.20	99,074,960	+0.11(+0.09%)
Feb 13, 2013	124.23	124.46	123.74	124.09	100,826,456	+0.11(+0.09%)
Feb 12, 2013	123.79	124.21	123.65	123.98	80,083,504	+0.20(+0.16%)
Feb 11, 2013	123.75	123.88	123.47	123.78	90,412,576	-0.02(-0.02%)
Feb 08, 2013	123.33	123.88	123.33	123.80	126,456,552	+0.69(+0.56%)
Feb 07, 2013	123.32	123.44	122.22	123.12	199,113,504	-0.16(-0.13%)
Feb 06, 2013	122.76	123.36	122.67	123.28	170,098,112	+1.33(+1.09%)
Feb 04, 2013	122.60	123.37	121.87	121.96	194,851,040	-1.39(-1.13%)
Feb 01, 2013	122.86	123.49	122.65	123.35	160,836,752	+1.26(+1.03%)
Jan 31, 2013	122.25	122.64	122.01	122.09	133,316,840	-0.30(-0.25%)
Jan 30, 2013	122.86	123.10	122.28	122.39	168,380,336	-0.48(-0.39%)
Jan 29, 2013	122.15	123.03	122.07	122.87	129,509,736	+0.48(+0.39%)
Jan 28, 2013	122.57	122.60	121.94	122.39	138,934,640	-0.15(-0.12%)
Jan 25, 2013	122.24	122.54	121.82	122.54	180,507,856	+0.69(+0.56%)
Jan 24, 2013	121.64	122.45	121.53	121.85	179,283,248	+0.03(+0.03%)
Jan 23, 2013	121.62	121.93	121.41	121.82	127,971,280	+0.20(+0.16%)
Jan 22, 2013	120.97	121.62	120.69	121.62	136,972,448	+0.65(+0.54%)
Jan 18, 2013	120.68	121.10	120.24	120.97	208,328,816	+0.27(+0.22%)
Jan 17, 2013	120.46	121.05	120.01	120.70	163,860,032	+0.77(+0.65%)
Jan 16, 2013	119.70	120.12	119.57	119.93	128,464,832	-0.02(-0.01%)
Jan 15, 2013	119.31	120.06	119.25	119.94	114,202,176	+0.08(+0.07%)
Jan 14, 2013	119.80	119.94	119.42	119.86	109,740,128	-0.08(-0.07%)
Jan 11, 2013	119.92	120.01	119.57	119.94	139,648,624	-0.01(-0.01%)
Jan 10, 2013	119.67	119.96	119.05	119.95	160,188,608	+0.95(+0.79%)
Jan 09, 2013	118.97	119.33	118.78	119.01	111,145,144	+0.30(+0.25%)
Jan 08, 2013	118.84	119.00	118.24	118.70	148,540,448	-0.34(-0.29%)
Jan 07, 2013	118.95	119.44	118.61	119.05	134,790,928	-0.33(-0.27%)
Jan 04, 2013	119.05	119.57	118.80	119.37	143,235,072	+0.52(+0.44%)
Jan 03, 2013	119.06	119.37	118.53	118.86	177,403,392	-0.27(-0.22%)
Jan 02, 2013	118.45	119.19	118.04	119.12	235,144,816	+3.13(+2.70%)
Dec 31, 2012	113.90	116.20	113.80	115.99	254,310,400	+1.79(+1.56%)
Dec 28, 2012	114.70	115.34	114.07	114.20	182,458,048	-1.25(-1.08%)
Dec 27, 2012	115.64	115.88	114.11	115.45	205,670,944	-0.15(-0.13%)
Dec 26, 2012	116.33	116.39	115.28	115.61	129,855,664	-0.49(-0.42%)
Dec 24, 2012	116.20	116.27	115.97	116.10	66,057,856	-0.36(-0.31%)
Dec 21, 2012	117.52	117.51	115.76	116.45	301,488,480	-1.07(-0.91%)
Dec 20, 2012	116.85	117.54	116.60	117.52	207,739,952	+0.67(+0.58%)
Dec 19, 2012	117.85	117.89	116.81	116.85	186,119,904	-0.88(-0.74%)
Dec 18, 2012	116.61	117.83	116.44	117.72	219,308,656	+1.30(+1.11%)
Dec 17, 2012	115.38	116.49	115.34	116.43	176,854,656	+1.35(+1.17%)
Dec 14, 2012	115.25	115.47	114.90	115.08	170,039,168	-0.42(-0.37%)
Dec 13, 2012	116.14	116.48	115.22	115.50	167,241,168	-0.71(-0.61%)
Dec 12, 2012	116.61	117.06	116.06	116.22	180,002,176	+0.06(+0.05%)
Dec 11, 2012	115.85	116.70	115.80	116.16	188,181,520	+0.78(+0.68%)
Dec 10, 2012	115.17	115.65	115.12	115.38	121,634,728	+0.05(+0.04%)
Dec 07, 2012	115.42	115.55	114.73	115.33	134,259,312	+0.35(+0.31%)
Dec 06, 2012	114.48	115.03	114.31	114.98	127,370,064	+0.39(+0.34%)
Dec 05, 2012	114.48	115.12	113.67	114.59	181,741,440	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.