Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.78	65.44	64.78	65.37	1,690,843	+0.64(+0.98%)
Mar 27, 2013	64.52	64.90	64.11	64.73	2,583,308	+0.01(+0.01%)
Mar 26, 2013	64.94	65.27	64.59	64.72	2,620,769	-0.01(-0.01%)
Mar 25, 2013	65.24	65.31	64.40	64.73	2,871,737	-0.25(-0.38%)
Mar 22, 2013	65.51	65.51	64.77	64.98	3,065,185	-0.05(-0.07%)
Mar 21, 2013	64.86	65.29	64.75	65.03	2,378,713	-0.07(-0.11%)
Mar 20, 2013	64.91	65.30	64.73	65.10	2,500,721	+0.50(+0.78%)
Mar 19, 2013	64.24	64.76	64.18	64.59	2,579,167	+0.51(+0.80%)
Mar 18, 2013	63.56	64.53	63.56	64.08	2,570,964	+0.19(+0.30%)
Mar 15, 2013	64.16	64.56	63.64	63.88	6,126,263	-0.06(-0.10%)
Mar 14, 2013	63.85	64.36	63.65	63.95	2,687,813	+0.19(+0.29%)
Mar 13, 2013	63.49	63.88	63.45	63.76	1,834,689	+0.30(+0.46%)
Mar 12, 2013	63.33	63.62	63.26	63.47	1,593,486	-0.01(-0.01%)
Mar 11, 2013	63.34	63.51	63.03	63.47	1,689,741	+0.08(+0.12%)
Mar 08, 2013	63.42	63.71	63.08	63.40	1,800,759	+0.35(+0.55%)
Mar 07, 2013	62.98	63.23	62.81	63.05	1,472,198	+0.10(+0.16%)
Mar 06, 2013	63.36	63.57	62.81	62.95	1,646,359	+0.05(+0.09%)
Mar 05, 2013	62.37	63.31	62.20	62.89	2,694,909	+0.73(+1.17%)
Mar 04, 2013	62.27	62.27	61.76	62.16	1,944,907	-0.13(-0.21%)
Mar 01, 2013	61.89	62.32	61.26	62.30	2,388,392	+0.21(+0.34%)
Feb 28, 2013	62.22	62.73	62.02	62.09	2,799,371	-0.28(-0.45%)
Feb 27, 2013	61.85	62.41	61.66	62.37	1,795,920	+0.57(+0.92%)
Feb 26, 2013	61.32	61.84	61.21	61.79	2,671,109	-0.75(-1.20%)
Feb 22, 2013	62.29	62.65	62.21	62.54	2,297,525	+0.49(+0.78%)
Feb 21, 2013	61.83	62.07	61.70	62.06	3,128,091	+0.21(+0.34%)
Feb 20, 2013	62.27	62.50	61.82	61.85	2,651,245	-0.38(-0.61%)
Feb 19, 2013	62.15	62.59	61.97	62.23	2,849,268	+0.16(+0.26%)
Feb 15, 2013	62.35	62.42	61.72	62.06	2,924,263	+0.04(+0.06%)
Feb 14, 2013	61.49	62.13	61.40	62.03	2,345,095	+0.27(+0.44%)
Feb 13, 2013	61.69	62.00	61.62	61.76	1,887,911	+0.07(+0.11%)
Feb 12, 2013	61.07	61.90	61.07	61.69	2,263,405	+0.53(+0.87%)
Feb 11, 2013	60.80	61.24	60.63	61.15	2,135,593	+0.27(+0.44%)
Feb 08, 2013	61.08	61.08	60.55	60.88	3,137,081	-0.20(-0.33%)
Feb 07, 2013	61.10	61.12	60.26	61.08	2,960,783	+0.12(+0.20%)
Feb 06, 2013	60.34	60.98	60.24	60.96	2,880,846	+0.74(+1.23%)
Feb 04, 2013	60.66	60.86	60.06	60.22	4,594,285	-1.46(-2.37%)
Feb 01, 2013	60.99	62.10	60.96	61.68	4,063,285	+1.10(+1.82%)
Jan 31, 2013	59.90	60.67	59.83	60.57	3,944,074	+0.68(+1.13%)
Jan 30, 2013	59.93	60.12	59.52	59.90	2,238,435	-0.18(-0.30%)
Jan 29, 2013	59.76	60.22	59.66	60.07	1,887,805	+0.36(+0.59%)
Jan 28, 2013	60.37	60.56	59.70	59.72	2,206,528	-0.77(-1.28%)
Jan 25, 2013	60.41	60.64	60.08	60.49	1,983,020	+0.20(+0.33%)
Jan 24, 2013	60.05	60.60	59.93	60.29	2,003,282	+0.35(+0.58%)
Jan 23, 2013	60.27	60.30	59.56	59.94	3,232,892	-0.24(-0.40%)
Jan 22, 2013	61.38	61.76	60.03	60.18	6,356,800	+1.27(+2.15%)
Jan 18, 2013	58.74	59.19	58.64	58.91	3,460,973	+0.32(+0.54%)
Jan 17, 2013	58.38	58.77	58.13	58.60	1,974,305	+0.27(+0.46%)
Jan 16, 2013	58.27	58.61	57.99	58.33	1,603,860	-0.01(-0.01%)
Jan 15, 2013	57.66	58.45	57.53	58.34	2,335,384	+0.47(+0.81%)
Jan 14, 2013	57.80	58.01	57.58	57.86	1,099,126	+0.08(+0.13%)
Jan 11, 2013	57.43	57.80	57.36	57.79	1,641,670	+0.31(+0.54%)
Jan 10, 2013	57.37	57.49	57.13	57.48	3,058,247	+0.39(+0.69%)
Jan 09, 2013	56.68	57.23	56.61	57.08	2,094,512	+0.58(+1.02%)
Jan 08, 2013	56.34	56.66	56.24	56.51	1,855,412	+0.10(+0.18%)
Jan 07, 2013	56.88	57.05	56.05	56.41	2,860,045	-0.77(-1.35%)
Jan 04, 2013	56.75	57.28	56.64	57.18	2,608,035	+0.49(+0.87%)
Jan 03, 2013	56.20	56.82	55.99	56.68	2,752,146	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.